Hot Features
프리미엄
BNP Paribas Issuance (P1LNY1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1744300500 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1744214100 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1744127700 | 15.06 | 4.2 | 38.67 | 14.61 | 16.48 | 14.39 | 0 |
| 1744041300 | 10.86 | -2.27 | -17.29 | 10.54 | 12.07 | 8.7899999 | 0 |
| 1743782100 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1743695700 | 13.13 | 1.3 | 10.99 | 11.86 | 13.2 | 11.59 | 0 |
| 1743609300 | 11.83 | -0.47 | -3.82 | 12.1 | 12.37 | 11.43 | 0 |
| 1743522900 | 12.3 | 0.07 | 0.57 | 12.18 | 12.4 | 11.94 | 0 |
| 1743436500 | 12.23 | 0.71 | 6.16 | 11.07 | 12.23 | 11.07 | 0 |
| 1743180900 | 11.52 | 0.26 | 2.31 | 11.42 | 11.72 | 11.34 | 0 |
| 1743094500 | 11.26 | -0.3 | -2.60 | 11.78 | 11.86 | 11.2 | 0 |
| 1743008100 | 11.56 | 0.33 | 2.94 | 11.29 | 12 | 11.21 | 10 |
| 1742921700 | 11.23 | -0.02 | -0.18 | 11.54 | 11.66 | 11.13 | 0 |
| 1742835300 | 11.25 | -0.2 | -1.75 | 11.97 | 11.99 | 11.12 | 0 |
| 1742576100 | 11.45 | 0.45 | 4.09 | 11.07 | 11.45 | 10.54 | 0 |
| 1742489700 | 11 | 0.88 | 8.70 | 10.53 | 11 | 10.36 | 0 |
| 1742403300 | 10.12 | 0.04 | 0.40 | 10.37 | 10.61 | 9.92 | 0 |
| 1742316900 | 10.08 | 0.41 | 4.24 | 9.89 | 10.35 | 9.69 | 0 |
| 1742230500 | 9.67 | 0.79 | 8.90 | 8.82 | 9.67 | 8.74 | 0 |
| 1741971300 | 8.88 | 0.68 | 8.29 | 8.66 | 8.88 | 8.09 | 0 |
| 1741884900 | 8.2 | 0.06 | 0.74 | 8.36 | 8.56 | 7.91 | 0 |
| 1741798500 | 8.14 | -0.1 | -1.21 | 8.84 | 8.93 | 8 | 0 |
| 1741712100 | 8.24 | -0.83 | -9.15 | 8.28 | 8.7 | 7.88 | 0 |
| 1741625700 | 9.07 | -0.21 | -2.26 | 9.24 | 9.5 | 8.63 | 0 |
| 1741366500 | 9.28 | 1.33 | 16.73 | 9.0399999 | 9.33 | 8.57 | 0 |
| 1741280100 | 7.95 | 0.49 | 6.57 | 7.91 | 8.22 | 7.35 | 0 |
| 1741193700 | 7.46 | -0.6 | -7.44 | 8.22 | 8.23 | 7.46 | 0 |
| 1741107300 | 8.06 | 0.53 | 7.04 | 7.2 | 8.07 | 4.74 | 0 |
| 1741020900 | 7.53 | -0.25 | -3.21 | 8.19 | 8.45 | 7.49 | 0 |
| 1740761700 | 7.78 | -0.12 | -1.52 | 7.55 | 8 | 7.37 | 0 |
| 1740675300 | 7.9 | 0.84 | 11.90 | 7.02 | 7.97 | 7 | 0 |
| 1740588900 | 7.06 | -0.29 | -3.95 | 7.33 | 7.63 | 7.01 | 0 |
| 1740502500 | 7.35 | 0.65 | 9.70 | 6.84 | 7.35 | 6.47 | 0 |
| 1740416100 | 6.7 | 0.31 | 4.85 | 7.43 | 7.57 | 6.38 | 0 |
| 1740156900 | 6.39 | -4.52 | -41.43 | 10.87 | 10.92 | 5.13 | 0 |
| 1740070500 | 10.91 | -0.04 | -0.37 | 11.5 | 11.71 | 10.8 | 0 |
| 1739984100 | 10.95 | -0.21 | -1.88 | 10.69 | 11.05 | 10.3 | 0 |
| 1739897700 | 11.16 | -1.22 | -9.85 | 12.56 | 12.75 | 11.16 | 0 |
| 1739811300 | 12.38 | -0.97 | -7.27 | 12.68 | 12.68 | 12.06 | 0 |
| 1739552100 | 13.35 | 0.04 | 0.30 | 13.69 | 13.69 | 13.15 | 0 |
| 1739465700 | 13.31 | -0.15 | -1.11 | 13.47 | 13.65 | 13.15 | 0 |
| 1739379300 | 13.46 | -0.59 | -4.20 | 14.07 | 14.58 | 13.46 | 0 |
| 1739292900 | 14.05 | 0.67 | 5.01 | 14.02 | 14.41 | 13.47 | 0 |
| 1739206500 | 13.38 | -0.04 | -0.30 | 13.58 | 13.91 | 13.01 | 0 |
| 1738947300 | 13.42 | -0.03 | -0.22 | 13.67 | 13.83 | 13.42 | 0 |
| 1738860900 | 13.45 | -0.13 | -0.96 | 14.54 | 14.84 | 13.45 | 0 |
| 1738774500 | 13.58 | -1.66 | -10.89 | 14.72 | 15 | 13.39 | 0 |
| 1738688100 | 15.24 | -0.45 | -2.87 | 15.59 | 15.72 | 14.8 | 0 |
| 1738601700 | 15.69 | 0.61 | 4.05 | 14.87 | 15.72 | 13.95 | 0 |
| 1738342500 | 15.08 | 0.63 | 4.36 | 15.36 | 15.41 | 14.96 | 0 |
| 1738256100 | 14.45 | 0.04 | 0.28 | 14.56 | 14.69 | 14.17 | 0 |
| 1738169700 | 14.41 | -0.07 | -0.48 | 14.89 | 14.98 | 14.36 | 0 |
| 1738083300 | 14.48 | -0.26 | -1.76 | 14.9 | 15.25 | 14.48 | 0 |
| 1737996900 | 14.74 | 1.18 | 8.70 | 13.47 | 15.42 | 13.42 | 0 |
| 1737737700 | 13.56 | -0.03 | -0.22 | 13.66 | 13.76 | 13.07 | 0 |
| 1737651300 | 13.59 | 0.81 | 6.34 | 12.75 | 13.7 | 12.13 | 0 |
| 1737564900 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737478500 | 12.78 | 0.77 | 6.41 | 12.36 | 12.95 | 12.07 | 0 |
| 1737392100 | 12.01 | -0.82 | -6.39 | 12.06 | 12.24 | 11.86 | 0 |
| 1737132900 | 12.83 | -0.05 | -0.39 | 12.12 | 12.98 | 11.81 | 0 |
| 1737046500 | 12.88 | -2.12 | -14.13 | 15.38 | 15.7 | 12.5 | 0 |
| 1736960100 | 15 | 0.17 | 1.15 | 15.4 | 15.51 | 14.51 | 0 |
| 1736873700 | 14.83 | -0.48 | -3.14 | 15.32 | 15.36 | 14.61 | 38 |
| 1736787300 | 15.31 | 1.26 | 8.97 | 14.44 | 15.6 | 14.35 | 0 |
