Hot Features
프리미엄
BNP Paribas Issuance (P1LN69)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.04 | 0.55 | 15.76 | 3.53 | 4.04 | 3.53 | 3000 |
| 1737046500 | 3.49 | -0.18 | -4.90 | 3.76 | 3.83 | 3.49 | 0 |
| 1736960100 | 3.67 | 0.52 | 16.51 | 3.25 | 3.78 | 3.25 | 7250 |
| 1736873700 | 3.15 | 0.09 | 2.94 | 3.19 | 3.36 | 3.11 | 0 |
| 1736787300 | 3.06 | -0.18 | -5.56 | 3.19 | 3.2799999 | 2.89 | 1000 |
| 1736528100 | 3.24 | -0.59 | -15.40 | 3.91 | 3.92 | 3.24 | 3250 |
| 1736441700 | 3.83 | 0.54 | 16.41 | 3.34 | 3.89 | 3.2599999 | 3250 |
| 1736355300 | 3.29 | 0 | 0.00 | 3.2599999 | 3.48 | 3.22 | 0 |
| 1736268900 | 3.29 | 0.16 | 5.11 | 3.13 | 3.3 | 2.985 | 0 |
| 1736182500 | 3.13 | 0.36 | 12.79 | 2.8849999 | 3.31 | 2.835 | 6500 |
| 1735923300 | 2.775 | -0.27 | -8.72 | 3.07 | 3.08 | 2.755 | 1000 |
| 1735836900 | 3.04 | -0.09 | -2.88 | 3.18 | 3.2599999 | 2.845 | 0 |
| 1735577700 | 3.13 | 0.03 | 0.97 | 3.1 | 3.18 | 3.05 | 0 |
| 1735318500 | 3.1 | 0.1 | 3.33 | 3.06 | 3.17 | 3.0299999 | 0 |
| 1734972900 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.96 | 0 |
| 1734713700 | 3.09 | -0.16 | -4.92 | 3.19 | 3.19 | 2.91 | 0 |
| 1734627300 | 3.25 | -0.16 | -4.69 | 3.31 | 3.34 | 3.15 | 3250 |
| 1734540900 | 3.41 | 0.07 | 2.10 | 3.37 | 3.43 | 3.27 | 0 |
| 1734454500 | 3.34 | 0 | 0.00 | 3.34 | 3.41 | 3.2799999 | 0 |
| 1734368100 | 3.34 | -0.41 | -10.93 | 3.78 | 3.83 | 3.34 | 0 |
| 1734108900 | 3.75 | 0.2 | 5.63 | 3.56 | 3.9 | 3.56 | 0 |
| 1734022500 | 3.55 | -0.08 | -2.20 | 3.69 | 3.7 | 3.53 | 0 |
| 1733936100 | 3.63 | 0.11 | 3.13 | 3.55 | 3.69 | 3.49 | 0 |
| 1733849700 | 3.52 | 0.03 | 0.86 | 3.44 | 3.61 | 3.39 | 0 |
| 1733763300 | 3.49 | -0.28 | -7.43 | 3.76 | 3.76 | 3.35 | 200 |
| 1733504100 | 3.77 | 0.02 | 0.53 | 3.82 | 3.98 | 3.72 | 0 |
| 1733417700 | 3.75 | 0.1 | 2.74 | 3.51 | 3.89 | 3.51 | 0 |
| 1733331300 | 3.65 | 0.16 | 4.58 | 3.52 | 3.78 | 3.51 | 1500 |
| 1733244900 | 3.49 | 0.14 | 4.18 | 3.39 | 3.54 | 3.38 | 1750 |
| 1733158500 | 3.35 | 0.03 | 0.90 | 3.25 | 3.44 | 3.14 | 0 |
| 1732899300 | 3.32 | -0.06 | -1.78 | 3.34 | 3.43 | 3.25 | 0 |
| 1732812900 | 3.38 | 0.43 | 14.38 | 3.0299999 | 3.39 | 3.02 | 0 |
| 1732726500 | 2.955 | -0.1 | -3.11 | 3.06 | 3.09 | 2.79 | 0 |
| 1732640100 | 3.05 | -0.14 | -4.39 | 3.13 | 3.17 | 2.925 | 0 |
| 1732553700 | 3.19 | 0.17 | 5.63 | 3.13 | 3.23 | 3 | 0 |
| 1732294500 | 3.02 | 0.03 | 1.00 | 3.02 | 3.08 | 2.8 | 0 |
| 1732208100 | 2.99 | 0.06 | 2.05 | 2.995 | 2.995 | 2.69 | 0 |
| 1732121700 | 2.93 | -0.16 | -5.18 | 3.19 | 3.2 | 2.8849999 | 0 |
| 1732035300 | 3.09 | -0.26 | -7.76 | 3.38 | 3.39 | 2.91 | 3250 |
| 1731948900 | 3.35 | -0.1 | -2.90 | 3.5 | 3.51 | 3.25 | 0 |
| 1731689700 | 3.45 | 0.11 | 3.29 | 3.37 | 3.65 | 3.2 | 1500 |
| 1731603300 | 3.34 | -0.23 | -6.44 | 3.59 | 3.69 | 3.22 | 1700 |
| 1731516900 | 3.57 | -0.14 | -3.77 | 3.7 | 3.74 | 3.48 | 4750 |
| 1731430500 | 3.71 | 0 | 0.00 | 3.88 | 3.95 | 3.64 | 1500 |
| 1731344100 | 3.71 | 0.08 | 2.20 | 3.72 | 3.75 | 3.56 | 0 |
| 1731084900 | 3.63 | -0.37 | -9.25 | 4.11 | 4.12 | 3.54 | 3000 |
| 1730998500 | 4 | 0.89 | 28.62 | 2.92 | 4.01 | 2.79 | 4750 |
| 1730912100 | 3.11 | -0.14 | -4.31 | 3.2599999 | 3.6 | 3.1 | 1750 |
| 1730825700 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.34 | 3.15 | 0 |
| 1730739300 | 3.29 | -0.2 | -5.73 | 3.6 | 3.6 | 3.29 | 0 |
| 1730480100 | 3.49 | 0.1 | 2.95 | 3.47 | 3.49 | 3.36 | 0 |
| 1730393700 | 3.39 | -0.07 | -2.02 | 3.39 | 3.53 | 3.31 | 0 |
| 1730307300 | 3.46 | -0.28 | -7.49 | 3.71 | 3.71 | 3.44 | 0 |
| 1730220900 | 3.74 | 0.09 | 2.47 | 3.7 | 3.98 | 3.68 | 0 |
| 1730134500 | 3.65 | -0.25 | -6.41 | 3.99 | 4.04 | 3.58 | 1500 |
| 1729871700 | 3.9 | 0.28 | 7.73 | 3.61 | 3.98 | 3.55 | 1500 |
| 1729785300 | 3.62 | 0.09 | 2.55 | 3.57 | 3.73 | 3.52 | 0 |
| 1729698900 | 3.53 | -0.04 | -1.12 | 3.62 | 3.69 | 3.49 | 0 |
| 1729612500 | 3.57 | 0.06 | 1.71 | 3.56 | 3.75 | 3.55 | 0 |
| 1729526100 | 3.51 | -0.13 | -3.57 | 3.66 | 3.67 | 3.51 | 0 |
| 1729266900 | 3.64 | 0.57 | 18.57 | 3.11 | 3.65 | 3.02 | 1500 |
