BNP Paribas Issuance【P1LLA5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1LLA5)

0.972

-0.027

(-2.70%)

마감 01 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730393700	0.995	-0.001	-0.10	1.002	1.0029999	0.968	0
1730307300	0.996	-0.063	-5.95	1.035	1.047	0.992	0
1730220900	1.059	0.02	2.02	1.049	1.088	1.034	0
1730134500	1.038	-0	-0.29	1.066	1.067	1.036	0
1729871700	1.041	-0.02	-2.25	1.042	1.049	1.025	0
1729785300	1.065	-0.02	-2.11	1.078	1.095	1.056	0
1729698900	1.088	0.03	2.93	1.065	1.103	1.064	0
1729612500	1.057	0.01	1.15	1.05	1.067	1.033	0
1729526100	1.045	0.03	2.85	1.0109999	1.045	1.0109999	0
1729266900	1.016	-0.03	-2.78	1.034	1.039	1.0129999	0
1729180500	1.045	0.04	4.19	1.023	1.061	1.01	0
1729094100	1.0029999	0.03	3.08	0.998	1.004	0.978	0
1729007700	0.973	0.004	0.41	0.993	0.994	0.964	0
1728921300	0.969	0.035	3.75	0.953	0.974	0.945	0
1728662100	0.934	-0.026	-2.71	0.949	0.955	0.932	0
1728575700	0.96	0.027	2.89	0.948	0.971	0.939	0
1728489300	0.933	0.011	1.19	0.916	0.946	0.916	0
1728402900	0.922	0.007	0.77	0.904	0.922	0.895	0
1728316500	0.915	-0.017	-1.82	0.925	0.933	0.91	0
1728057300	0.932	0.049	5.55	0.866	0.935	0.86	0
1727970900	0.883	0.025	2.91	0.868	0.883	0.853	0
1727884500	0.858	0.025	3.00	0.838	0.864	0.8189999	0
1727798100	0.833	0.08	10.62	0.769	0.841	0.764	0
1727711700	0.753	0.009	1.21	0.74	0.759	0.705	0
1727452500	0.744	0.009	1.22	0.746	0.78	0.711	0
1727366100	0.735	-0.022	-2.91	0.763	0.782	0.735	0
1727279700	0.757	-0.005	-0.66	0.721	0.757	0.705	0
1727193300	0.762	-0.02	-2.56	0.799	0.808	0.756	0
1727106900	0.782	0.002	0.26	0.755	0.83	0.755	0
1726847700	0.78	-0.001	-0.13	0.753	0.78	0.741	0
1726761300	0.781	-0.021	-2.62	0.789	0.802	0.747	0
1726674900	0.802	-0.004	-0.50	0.799	0.812	0.785	0
1726588500	0.806	0.002	0.25	0.796	0.808	0.78	0
1726502100	0.804	-0.036	-4.29	0.826	0.827	0.794	0
1726242900	0.84	-0.054	-6.04	0.846	0.854	0.829	0
1726156500	0.894	-0.024	-2.61	0.912	0.922	0.885	0
1726070100	0.918	0.009	0.99	0.886	0.928	0.879	0
1725983700	0.909	0.012	1.34	0.896	0.917	0.889	0
1725897300	0.897	0.061	7.30	0.866	0.899	0.866	0
1725638100	0.836	-0.019	-2.22	0.825	0.87	0.798	0
1725551700	0.855	-0.009	-1.04	0.86	0.862	0.826	0
1725465300	0.864	-0.04	-4.42	0.889	0.902	0.853	0
1725378900	0.904	0.025	2.84	0.89	0.909	0.88	0
1725292500	0.879	-0.007	-0.79	0.882	0.887	0.872	0
1725033300	0.886	0.01	1.14	0.873	0.892	0.856	0
1724946900	0.876	0.046	5.54	0.8169999	0.891	0.8149999	0
1724860500	0.83	0.037	4.67	0.8129999	0.848	0.797	0
1724774100	0.793	0.002	0.25	0.792	0.803	0.782	0
1724687700	0.791	0.02	2.59	0.777	0.807	0.772	0
1724428500	0.771	-0.083	-9.72	0.838	0.854	0.77	0
1724342100	0.854	0.026	3.14	0.8219999	0.86	0.809	0
1724255700	0.828	-0.036	-4.17	0.847	0.855	0.828	0
1724169300	0.864	-0.04	-4.42	0.89	0.893	0.855	0
1724082900	0.904	-0.072	-7.38	0.919	0.935	0.897	0
1723823700	0.976	0.026	2.74	0.985	0.991	0.968	0
1723650900	0.95	-0.075	-7.32	0.986	0.986	0.93	0
1723564500	1.025	-0.02	-1.63	1.038	1.059	1.016	0
1723478100	1.042	-0.01	-1.23	1.059	1.061	1.04	0
1723218900	1.055	-0.02	-1.95	1.059	1.07	1.053	0
1723132500	1.076	0.02	2.18	1.049	1.101	1.039	0
1723046100	1.053	-0	-0.38	1.076	1.076	1.052	0
1722959700	1.057	0.04	3.73	1.04	1.082	1.04	0
1722873300	1.0189999	-0.06	-5.12	1.091	1.091	0.992	0
1722614100	1.074	-0.14	-11.39	1.194	1.206	1.071	0
1722527700	1.212	0.03	2.97	1.209	1.218	1.18	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관