BNP Paribas Issuance【P1LEF9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1LEF9)

23.82

-0.54

( -2.22% )

업데이트: 18:46:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	24.09	-0.6	-2.43	24.44	24.67	23.84	0
1732553700	24.69	-1.54	-5.87	26.04	26.04	24.43	0
1732294500	26.23	-0.84	-3.10	27.34	27.48	25.79	0
1732208100	27.07	-0.01	-0.04	27.49	27.51	26.4	0
1732121700	27.08	0.15	0.56	27.42	27.46	26.83	0
1732035300	26.93	-1	-3.58	28.22	28.26	25.96	0
1731948900	27.93	-0.25	-0.89	28.6	28.6	27.78	0
1731689700	28.18	-0.95	-3.26	29.1	29.1	28.14	0
1731603300	29.13	1.07	3.81	28.26	29.25	28.24	0
1731516900	28.06	0.33	1.19	27.6	28.39	27.59	0
1731430500	27.73	-0.57	-2.01	27.93	28.54	27.61	0
1731344100	28.3	0.81	2.95	28	28.36	27.48	0
1731084900	27.49	-0.13	-0.47	27.7	27.94	26.93	0
1730998500	27.62	-0.47	-1.67	28.55	28.87	27.53	0
1730912100	28.09	-2.23	-7.35	31.72	31.72	28.07	0
1730825700	30.32	0.43	1.44	29.92	30.32	29.88	0
1730739300	29.89	0.24	0.81	30.02	30.12	29.67	0
1730480100	29.65	1.4	4.96	28.36	29.65	28.36	0
1730393700	28.25	-0.41	-1.43	28.26	28.68	28.14	0
1730307300	28.66	0.08	0.28	28.71	28.71	28.24	0
1730220900	28.58	0.32	1.13	28.58	28.83	28.45	0
1730134500	28.26	0.58	2.10	27.98	28.27	27.8	0
1729871700	27.68	-0.03	-0.11	27.79	28.13	27.66	0
1729785300	27.71	-0.02	-0.07	28.08	28.08	27.67	0
1729698900	27.73	-0.27	-0.96	27.76	27.94	27.56	0
1729612500	28	-0.09	-0.32	28.19	28.19	27.5	0
1729526100	28.09	-0.28	-0.99	28.49	28.5	27.97	0
1729266900	28.37	0.1	0.35	28.12	28.47	27.99	0
1729180500	28.27	0.31	1.11	28.13	28.47	28.13	0
1729094100	27.96	0.06	0.22	27.85	28.05	27.43	0
1729007700	27.9	0.16	0.58	28.2	28.22	27.57	0
1728921300	27.74	0.11	0.40	27.85	27.92	27.53	0
1728662100	27.63	0.06	0.22	27.72	27.82	27.49	0
1728575700	27.57	0.68	2.53	27.02	27.71	27.02	0
1728489300	26.89	0.04	0.15	26.66	26.94	26.43	0
1728402900	26.85	-0.18	-0.67	26.96	27.1	26.76	0
1728316500	27.03	0.63	2.39	26.52	27.22	26.2	0
1728057300	26.4	0.99	3.90	25.51	26.73	25.48	0
1727970900	25.41	0.09	0.36	25.32	25.82	25.14	0
1727884500	25.32	-0.62	-2.39	25.67	26.09	24.99	0
1727798100	25.94	-1.26	-4.63	27.3	27.4	25.78	0
1727711700	27.2	-0.27	-0.98	27.63	27.64	27.02	0
1727452500	27.47	0.23	0.84	27.53	27.53	26.82	0
1727366100	27.24	1.72	6.74	26.09	27.35	26.09	0
1727279700	25.52	0.59	2.37	24.83	25.82	24.73	0
1727193300	24.93	0.21	0.85	24.57	25.17	24.57	0
1727106900	24.72	-1.05	-4.07	25.98	25.98	24.65	0
1726847700	25.77	0.29	1.14	25.56	25.99	25.38	0
1726761300	25.48	0.42	1.68	25.58	25.64	25	0
1726674900	25.06	-0.07	-0.28	25.3	25.46	24.95	0
1726588500	25.13	0.34	1.37	25.09	25.34	24.97	0
1726502100	24.79	0.25	1.02	24.82	25.31	24.53	0
1726242900	24.54	-0.28	-1.13	24.88	24.9	24.4	0
1726156500	24.82	0.97	4.07	24.09	25.17	24.09	0
1726070100	23.85	0	0.00	23.57	24.89	23.52	0
1725983700	23.85	-0.47	-1.93	24.19	24.59	23.72	0
1725897300	24.32	0.52	2.18	24.13	24.77	24.1	0
1725638100	23.8	-0.8	-3.25	24.56	24.75	23.8	10
1725551700	24.6	0.1	0.41	24.51	24.86	24.3	0
1725465300	24.5	0.08	0.33	24.15	24.85	23.74	0
1725378900	24.42	-0.92	-3.63	25.45	25.5	24.25	40
1725292500	25.34	0.27	1.08	25.23	25.6	24.88	30
1725033300	25.07	0.55	2.24	24.81	25.14	24.79	0
1724946900	24.52	0.26	1.07	24.37	24.7	24.32	0
1724860500	24.26	0.01	0.04	24.44	24.44	24.04	0
1724774100	24.25	0.12	0.50	24.3	24.42	24.02	0

BNP Paribas Issuance

Total Cap In Tf 1,375% O...

Euronext Asia Pacific 50...

Eib Tf 0,125% Ap25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관