BNP Paribas Issuance【P1LDG9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1LDG9)

1.117

-0.024

(-2.10%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	1.1319999	0	0.09	1.137	1.15	1.1299999	0
1738256100	1.131	0.01	0.71	1.1319999	1.1359999	1.121	0
1738169700	1.123	0.02	1.45	1.116	1.129	1.107	0
1738083300	1.107	-0.01	-0.72	1.108	1.139	1.105	0
1737996900	1.115	0.01	0.63	1.083	1.122	1.074	0
1737737700	1.108	0.01	0.45	1.119	1.1359999	1.105	0
1737651300	1.103	0.02	2.04	1.073	1.103	1.073	0
1737564900	1.081	-0.02	-1.55	1.103	1.114	1.077	0
1737478500	1.098	-0.02	-1.52	1.098	1.103	1.086	0
1737392100	1.115	0	0.18	1.113	1.127	1.102	0
1737132900	1.113	0.05	4.70	1.075	1.114	1.07	0
1737046500	1.063	0.01	1.05	1.062	1.083	1.062	0
1736960100	1.052	0.05	5.31	1.006	1.054	1.0029999	0
1736873700	0.999	0.036	3.74	0.983	1.004	0.983	0
1736787300	0.963	-0.04	-3.99	0.984	0.984	0.949	0
1736528100	1.0029999	-0.02	-1.76	1.02	1.028	0.999	0
1736441700	1.021	0.03	2.82	0.992	1.025	0.977	0
1736355300	0.993	0.01	1.02	0.971	1.0109999	0.971	0
1736268900	0.983	0.017	1.76	0.948	0.983	0.925	0
1736182500	0.966	0.064	7.10	0.919	0.966	0.908	0
1735923300	0.902	-0.023	-2.49	0.918	0.922	0.898	0
1735836900	0.925	0.019	2.10	0.929	0.933	0.869	0
1735577700	0.906	0.005	0.55	0.895	0.922	0.886	0
1735318500	0.901	0.034	3.92	0.885	0.901	0.859	0
1734972900	0.867	-0.004	-0.46	0.87	0.876	0.849	0
1734713700	0.871	-0.008	-0.91	0.862	0.871	0.825	0
1734627300	0.879	-0.061	-6.49	0.889	0.911	0.871	0
1734540900	0.94	0.01	1.08	0.932	0.947	0.924	0
1734454500	0.93	-0.046	-4.71	0.959	0.961	0.925	0
1734368100	0.976	-0.01	-1.01	0.986	0.998	0.969	0
1734108900	0.986	-0.003	-0.30	0.987	0.998	0.984	0
1734022500	0.989	0.018	1.85	0.979	0.995	0.977	0
1733936100	0.971	0.014	1.46	0.959	0.974	0.952	0
1733849700	0.957	-0.006	-0.62	0.947	0.962	0.944	0
1733763300	0.963	-0.015	-1.53	0.979	0.998	0.96	0
1733504100	0.978	0.009	0.93	0.96	0.991	0.96	0
1733417700	0.969	0.057	6.25	0.911	0.969	0.906	0
1733331300	0.912	0.021	2.36	0.888	0.93	0.887	0
1733244900	0.891	0.038	4.45	0.858	0.899	0.857	0
1733158500	0.853	0.008	0.95	0.823	0.863	0.8169999	0
1732899300	0.845	0.01	1.20	0.8219999	0.85	0.8189999	0
1732812900	0.835	0.0210001	2.58	0.824	0.842	0.8219999	0
1732726500	0.8139999	-0.016	-1.93	0.8149999	0.823	0.781	0
1732640100	0.83	-0.023	-2.70	0.825	0.846	0.808	0
1732553700	0.853	-0.002	-0.23	0.878	0.884	0.839	0
1732294500	0.855	0.017	2.03	0.845	0.862	0.811	0
1732208100	0.838	0.003	0.36	0.849	0.853	0.798	0
1732121700	0.835	-0.003	-0.36	0.859	0.865	0.828	0
1732035300	0.838	-0.049	-5.52	0.887	0.892	0.793	0
1731948900	0.887	-0.011	-1.22	0.902	0.907	0.862	0
1731689700	0.898	-0.013	-1.43	0.902	0.923	0.895	0
1731603300	0.911	0.065	7.68	0.843	0.914	0.842	0
1731516900	0.846	0.001	0.12	0.824	0.862	0.8199999	0
1731430500	0.845	-0.069	-7.55	0.885	0.893	0.842	0
1731344100	0.914	0.052	6.03	0.879	0.917	0.876	0
1731084900	0.862	-0.023	-2.60	0.876	0.881	0.843	0
1730998500	0.885	0.01	1.14	0.885	0.917	0.88	0
1730912100	0.875	-0.056	-6.02	0.941	0.975	0.869	0
1730825700	0.931	-0.011	-1.17	0.94	0.952	0.919	0
1730739300	0.942	-0.013	-1.36	0.953	0.963	0.941	0

BNP Paribas Issuance

HSBC SP 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관