BNP Paribas Issuance【P1LBS8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1LBS8)

1.352

0.019

(1.43%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1.353	0	0.15	1.318	1.358	1.315	0
1740675300	1.351	-0.06	-4.18	1.381	1.381	1.332	1000
1740588900	1.41	0.05	3.52	1.3899999	1.416	1.374	2000
1740502500	1.362	0.02	1.79	1.328	1.3819999	1.322	2461
1740416100	1.338	0	0.30	1.341	1.35	1.313	0
1740156900	1.334	0.01	0.76	1.332	1.343	1.325	0
1740070500	1.324	-0.01	-0.45	1.337	1.348	1.314	0
1739984100	1.33	-0.02	-1.63	1.357	1.3819999	1.329	0
1739897700	1.352	0.02	1.50	1.342	1.353	1.338	2461
1739811300	1.332	0.04	3.26	1.297	1.337	1.297	0
1739552100	1.29	0.01	0.70	1.279	1.311	1.279	0
1739465700	1.281	0.03	2.15	1.279	1.287	1.256	0
1739379300	1.254	-0	-0.24	1.2689999	1.275	1.254	5207
1739292900	1.2569999	0.03	2.61	1.231	1.2569999	1.216	5207
1739206500	1.225	0.02	1.74	1.209	1.225	1.207	0
1738947300	1.204	-0.01	-0.66	1.212	1.218	1.2	0
1738860900	1.212	0.06	5.12	1.18	1.212	1.171	4534
1738774500	1.153	-0.02	-1.37	1.162	1.163	1.145	0
1738688100	1.169	0.05	4.10	1.123	1.169	1.096	2501
1738601700	1.123	-0.03	-2.26	1.072	1.127	1.072	0
1738342500	1.149	0	0.09	1.154	1.166	1.146	2033
1738256100	1.148	0.01	0.70	1.148	1.152	1.1359999	3553
1738169700	1.1399999	0.02	1.60	1.1319999	1.146	1.125	0
1738083300	1.122	-0.01	-0.88	1.127	1.156	1.122	0
1737996900	1.1319999	0.01	0.62	1.099	1.139	1.092	0
1737737700	1.125	0.01	0.72	1.1359999	1.153	1.122	0
1737651300	1.117	0	0.09	1.092	1.118	1.09	0
1737564900	1.116	0	0.00	1.116	1.116	1.116	0
1737478500	1.116	-0.02	-1.33	1.116	1.122	1.104	0
1737392100	1.131	0	0.00	1.1299999	1.1439999	1.12	0
1737132900	1.131	0.05	4.63	1.093	1.1319999	1.089	3553
1737046500	1.081	0.01	1.12	1.08	1.101	1.08	0
1736960100	1.069	0.05	5.11	1.023	1.072	1.02	0
1736873700	1.0169999	0.03	3.56	1.0029999	1.022	1.0009999	0
1736787300	0.982	-0.039	-3.82	1.0009999	1.0009999	0.966	0
1736528100	1.021	-0.02	-1.64	1.036	1.046	1.0149999	0
1736441700	1.038	0.03	2.77	1.012	1.043	0.996	0
1736355300	1.01	0.01	1.10	0.99	1.03	0.99	0
1736268900	0.999	0.015	1.52	0.966	0.999	0.944	0
1736182500	0.984	0.065	7.07	0.935	0.984	0.925	0
1735923300	0.919	-0.025	-2.65	0.936	0.942	0.916	0
1735836900	0.944	0.019	2.05	0.942	0.951	0.889	0
1735577700	0.925	0.008	0.87	0.911	0.941	0.905	0
1735318500	0.917	0.031	3.50	0.905	0.92	0.878	0
1734972900	0.886	-0.003	-0.34	0.89	0.896	0.867	0
1734713700	0.889	-0.01	-1.11	0.882	0.89	0.844	0
1734627300	0.899	-0.061	-6.35	0.908	0.931	0.89	0
1734540900	0.96	0.01	1.05	0.95	0.967	0.943	0
1734454500	0.95	-0.045	-4.52	0.979	0.981	0.945	0
1734368100	0.995	-0.01	-1.00	1.0049999	1.0169999	0.989	0
1734108900	1.0049999	-0	-0.40	1.0069999	1.0189999	1.004	0
1734022500	1.0089999	0.02	1.82	0.999	1.014	0.996	0
1733936100	0.991	0.014	1.43	0.979	0.994	0.972	0
1733849700	0.977	-0.006	-0.61	0.964	0.982	0.964	0
1733763300	0.983	-0.015	-1.50	1	1.018	0.979	0
1733504100	0.998	0.009	0.91	0.98	1.0109999	0.98	0
1733417700	0.989	0.057	6.12	0.928	0.989	0.926	0
1733331300	0.932	0.02	2.19	0.909	0.951	0.908	0
1733244900	0.912	0.039	4.47	0.877	0.92	0.877	0
1733158500	0.873	0.006	0.69	0.842	0.883	0.838	0

BNP Paribas Issuance

BNP Paribas Issuance

Infrastructure Wireless ...

DAX Total Return Monthly...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관