BNP Paribas Issuance【P1LBS8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1LBS8)

1.161

0.006

( 0.52% )

업데이트: 20:59:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	1.148	0.01	0.70	1.148	1.152	1.1359999	3553
1738169700	1.1399999	0.02	1.60	1.1319999	1.146	1.125	0
1738083300	1.122	-0.01	-0.88	1.127	1.156	1.122	0
1737996900	1.1319999	0.01	0.62	1.099	1.139	1.092	0
1737737700	1.125	0.01	0.72	1.1359999	1.153	1.122	0
1737651300	1.117	0.02	1.92	1.092	1.118	1.09	0
1737564900	1.096	-0.02	-1.79	1.12	1.131	1.093	0
1737478500	1.116	-0.02	-1.33	1.116	1.122	1.104	0
1737392100	1.131	0	0.00	1.1299999	1.1439999	1.12	0
1737132900	1.131	0.05	4.63	1.093	1.1319999	1.089	3553
1737046500	1.081	0.01	1.12	1.08	1.101	1.08	0
1736960100	1.069	0.05	5.11	1.023	1.072	1.02	0
1736873700	1.0169999	0.03	3.56	1.0029999	1.022	1.0009999	0
1736787300	0.982	-0.039	-3.82	1.0009999	1.0009999	0.966	0
1736528100	1.021	-0.02	-1.64	1.036	1.046	1.0149999	0
1736441700	1.038	0.03	2.77	1.012	1.043	0.996	0
1736355300	1.01	0.01	1.10	0.99	1.03	0.99	0
1736268900	0.999	0.015	1.52	0.966	0.999	0.944	0
1736182500	0.984	0.065	7.07	0.935	0.984	0.925	0
1735923300	0.919	-0.025	-2.65	0.936	0.942	0.916	0
1735836900	0.944	0.019	2.05	0.942	0.951	0.889	0
1735577700	0.925	0.008	0.87	0.911	0.941	0.905	0
1735318500	0.917	0.031	3.50	0.905	0.92	0.878	0
1734972900	0.886	-0.003	-0.34	0.89	0.896	0.867	0
1734713700	0.889	-0.01	-1.11	0.882	0.89	0.844	0
1734627300	0.899	-0.061	-6.35	0.908	0.931	0.89	0
1734540900	0.96	0.01	1.05	0.95	0.967	0.943	0
1734454500	0.95	-0.045	-4.52	0.979	0.981	0.945	0
1734368100	0.995	-0.01	-1.00	1.0049999	1.0169999	0.989	0
1734108900	1.0049999	-0	-0.40	1.0069999	1.0189999	1.004	0
1734022500	1.0089999	0.02	1.82	0.999	1.014	0.996	0
1733936100	0.991	0.014	1.43	0.979	0.994	0.972	0
1733849700	0.977	-0.006	-0.61	0.964	0.982	0.964	0
1733763300	0.983	-0.015	-1.50	1	1.018	0.979	0
1733504100	0.998	0.009	0.91	0.98	1.0109999	0.98	0
1733417700	0.989	0.057	6.12	0.928	0.989	0.926	0
1733331300	0.932	0.02	2.19	0.909	0.951	0.908	0
1733244900	0.912	0.039	4.47	0.877	0.92	0.877	0
1733158500	0.873	0.006	0.69	0.842	0.883	0.838	0
1732899300	0.867	0.01	1.17	0.844	0.87	0.84	0
1732812900	0.857	0.022	2.63	0.845	0.862	0.844	0
1732726500	0.835	-0.016	-1.88	0.836	0.844	0.803	0
1732640100	0.851	-0.023	-2.63	0.845	0.867	0.83	0
1732553700	0.874	-0.003	-0.34	0.897	0.906	0.861	0
1732294500	0.877	0.018	2.10	0.865	0.884	0.832	0
1732208100	0.859	0.003	0.35	0.87	0.874	0.8189999	0
1732121700	0.856	-0.004	-0.47	0.881	0.887	0.849	0
1732035300	0.86	-0.048	-5.29	0.908	0.914	0.8129999	10000
1731948900	0.908	-0.011	-1.20	0.923	0.929	0.884	0
1731689700	0.919	-0.014	-1.50	0.923	0.944	0.917	7000
1731603300	0.933	0.066	7.61	0.867	0.935	0.863	0
1731516900	0.867	0	0.00	0.846	0.884	0.842	0
1731430500	0.867	-0.068	-7.27	0.907	0.914	0.863	0
1731344100	0.935	0.05	5.65	0.9	0.939	0.898	0
1731084900	0.885	-0.022	-2.43	0.898	0.903	0.865	6000
1730998500	0.907	0.009	1.00	0.907	0.94	0.9	0
1730912100	0.898	-0.055	-5.77	0.963	0.997	0.892	0
1730825700	0.953	-0.011	-1.14	0.963	0.974	0.942	0
1730739300	0.964	-0.014	-1.43	0.977	0.985	0.964	0
1730480100	0.978	0.048	5.16	0.939	0.982	0.934	0
1730393700	0.93	-0.032	-3.33	0.936	0.952	0.917	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관