Hot Features
프리미엄
BNP Paribas Issuance (P1L307)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.01 | 0.04 | 0.67 | 5.95 | 6.0599999 | 5.92 | 70 |
| 1738256100 | 5.97 | 0.21 | 3.65 | 5.87 | 6.03 | 5.87 | 0 |
| 1738169700 | 5.76 | 0.07 | 1.23 | 5.8 | 5.89 | 5.74 | 0 |
| 1738083300 | 5.69 | -0.06 | -1.04 | 5.6 | 5.8 | 5.6 | 0 |
| 1737996900 | 5.75 | -0.26 | -4.33 | 5.7 | 5.97 | 5.6 | 0 |
| 1737737700 | 6.01 | 0.02 | 0.33 | 6.01 | 6.03 | 5.89 | 0 |
| 1737651300 | 5.99 | 0.06 | 1.01 | 5.91 | 5.99 | 5.79 | 0 |
| 1737564900 | 5.93 | -0.07 | -1.17 | 6.04 | 6.13 | 5.92 | 0 |
| 1737478500 | 6 | 0.08 | 1.35 | 5.8 | 6.01 | 5.8 | 0 |
| 1737392100 | 5.92 | 0.14 | 2.42 | 5.74 | 6.0599999 | 5.69 | 0 |
| 1737132900 | 5.78 | 0.1 | 1.76 | 5.68 | 5.92 | 5.68 | 0 |
| 1737046500 | 5.68 | 0.04 | 0.71 | 5.66 | 5.7 | 5.5199999 | 0 |
| 1736960100 | 5.64 | 0.52 | 10.16 | 5.28 | 5.85 | 5.26 | 0 |
| 1736873700 | 5.12 | 0.34 | 7.11 | 5.07 | 5.3 | 5.05 | 0 |
| 1736787300 | 4.78 | -0.15 | -3.04 | 4.76 | 4.85 | 4.68 | 0 |
| 1736528100 | 4.93 | -0.4 | -7.50 | 5.32 | 5.41 | 4.88 | 800 |
| 1736441700 | 5.33 | 0 | 0.00 | 5.42 | 5.44 | 5.33 | 0 |
| 1736355300 | 5.33 | -0.24 | -4.31 | 5.51 | 5.5599999 | 5.18 | 0 |
| 1736268900 | 5.57 | -0.29 | -4.95 | 5.61 | 5.82 | 5.39 | 0 |
| 1736182500 | 5.86 | 0.3 | 5.40 | 5.7 | 5.94 | 5.69 | 100 |
| 1735923300 | 5.5599999 | -0.01 | -0.18 | 5.45 | 5.61 | 5.39 | 0 |
| 1735836900 | 5.57 | 0.34 | 6.50 | 5.47 | 5.66 | 5.43 | 0 |
| 1735577700 | 5.23 | -0.19 | -3.51 | 5.39 | 5.46 | 5.0599999 | 0 |
| 1735318500 | 5.42 | 0.09 | 1.69 | 5.73 | 5.74 | 5.36 | 0 |
| 1734972900 | 5.33 | -0.26 | -4.65 | 5.59 | 5.6 | 5.23 | 0 |
| 1734713700 | 5.59 | 0.16 | 2.95 | 5.2 | 5.61 | 4.99 | 0 |
| 1734627300 | 5.43 | -1 | -15.55 | 5.38 | 5.73 | 5.26 | 170 |
| 1734540900 | 6.43 | 0.09 | 1.42 | 6.37 | 6.5199999 | 6.33 | 0 |
| 1734454500 | 6.34 | -0.23 | -3.50 | 6.5199999 | 6.57 | 6.2699999 | 0 |
| 1734368100 | 6.57 | 0.13 | 2.02 | 6.49 | 6.63 | 6.39 | 0 |
| 1734108900 | 6.44 | -0.33 | -4.87 | 6.62 | 6.68 | 6.39 | 0 |
| 1734022500 | 6.77 | -0.15 | -2.17 | 6.9 | 6.9 | 6.71 | 0 |
| 1733936100 | 6.92 | -0.04 | -0.57 | 6.83 | 7.02 | 6.8 | 0 |
| 1733849700 | 6.96 | -0.07 | -1.00 | 6.87 | 6.96 | 6.75 | 0 |
| 1733763300 | 7.03 | 0.04 | 0.57 | 7.04 | 7.2 | 6.9 | 0 |
| 1733504100 | 6.99 | -0.1 | -1.41 | 6.89 | 7.09 | 6.87 | 0 |
| 1733417700 | 7.09 | -0.17 | -2.34 | 7.2 | 7.24 | 6.98 | 0 |
| 1733331300 | 7.26 | 0.1 | 1.40 | 7.13 | 7.29 | 7.11 | 0 |
| 1733244900 | 7.16 | -0.12 | -1.65 | 7.33 | 7.36 | 7.14 | 0 |
| 1733158500 | 7.28 | -0.06 | -0.82 | 7.33 | 7.43 | 7.21 | 0 |
| 1732899300 | 7.34 | -0.06 | -0.81 | 7.41 | 7.47 | 7.3 | 0 |
| 1732812900 | 7.4 | 0.14 | 1.93 | 7.28 | 7.43 | 7.27 | 0 |
| 1732726500 | 7.26 | -0.08 | -1.09 | 7.31 | 7.47 | 7.24 | 0 |
| 1732640100 | 7.34 | -0.28 | -3.67 | 7.35 | 7.4 | 7.18 | 0 |
| 1732553700 | 7.62 | 0.6 | 8.55 | 7.32 | 7.67 | 7.25 | 0 |
| 1732294500 | 7.02 | 0.33 | 4.93 | 6.73 | 7.04 | 6.72 | 0 |
| 1732208100 | 6.69 | 0.51 | 8.25 | 6.29 | 6.69 | 6.2 | 177 |
| 1732121700 | 6.18 | 0.06 | 0.98 | 6.33 | 6.36 | 6.08 | 0 |
| 1732035300 | 6.12 | -0.15 | -2.39 | 6.13 | 6.16 | 5.82 | 0 |
| 1731948900 | 6.2699999 | 0.04 | 0.64 | 6.16 | 6.2699999 | 6.07 | 100 |
| 1731689700 | 6.23 | -0.39 | -5.89 | 6.3 | 6.44 | 6.14 | 0 |
| 1731603300 | 6.62 | -0.48 | -6.76 | 6.69 | 6.95 | 6.6 | 0 |
| 1731516900 | 7.1 | 0.05 | 0.71 | 6.82 | 7.19 | 6.81 | 0 |
| 1731430500 | 7.05 | -0.25 | -3.42 | 7.27 | 7.33 | 7.04 | 0 |
| 1731344100 | 7.3 | 0.43 | 6.26 | 7.11 | 7.31 | 7.11 | 0 |
| 1731084900 | 6.87 | 0.06 | 0.88 | 6.76 | 6.87 | 6.7 | 0 |
| 1730998500 | 6.81 | 0.19 | 2.87 | 6.88 | 7.01 | 6.71 | 0 |
| 1730912100 | 6.62 | 1.28 | 23.97 | 6.36 | 7.02 | 6.36 | 75 |
| 1730825700 | 5.34 | 0.06 | 1.14 | 5.17 | 5.36 | 5.09 | 0 |
| 1730739300 | 5.28 | 0.11 | 2.13 | 5.05 | 5.32 | 4.99 | 75 |
