ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1L2Z1)

4.51
0.12
(2.73%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17347137004.650.163.564.26999994.684.05999990
17346273004.49-1.02-18.514.444.784.350
17345409005.510.091.665.455.65.41300
17344545005.42-0.23-4.075.65.645.370
17343681005.650.111.995.55999995.715.470
17341089005.54-0.31-5.305.695.765.480
17340225005.85-0.14-2.345.985.985.79300
17339361005.99-0.05-0.835.916.15.880
17338497006.04-0.07-1.155.966.055.840
17337633006.110.040.666.126.35.990
17335041006.07-0.11-1.785.976.195.96400
17334177006.18-0.17-2.686.26999996.326.070
17333313006.350.111.766.216.386.190
17332449006.24-0.12-1.896.416.446.230
17331585006.36-0.06-0.936.46.516.280
17328993006.42-0.07-1.086.56.55999996.390
17328129006.490.152.376.366.51999996.350
17327265006.34-0.07-1.096.396.576.30999990
17326401006.41-0.29-4.336.436.496.250
17325537006.70.599.666.46.756.33220
17322945006.110.345.895.826.115.790
17322081005.76999990.59.495.45.76999995.290
17321217005.26999990.061.155.435.455.170
17320353005.21-0.15-2.805.225.254.90
17319489005.360.030.565.255.365.160
17316897005.33-0.37-6.495.45.535.220
17316033005.7-0.5-8.065.786.035.70
17315169006.20.060.985.926.26999995.910
17314305006.14-0.25-3.916.376.426.120
17313441006.390.416.866.216.416.210
17310849005.980.081.365.875.985.80
17309985005.90.172.9766.125.820
17309121005.731.2728.485.476.145.47160
17308257004.460.061.364.294.474.220
17307393004.40.112.564.174.454.10
17304801004.2900.004.074.44.040
17303937004.29-0.31-6.744.474.494.17600
17303073004.60.143.144.534.744.430
17302209004.46-0.14-3.044.634.634.370
17301345004.60.225.024.374.624.340
17298717004.380.051.154.374.51999994.351000
17297853004.330.020.464.354.454.330
17296989004.3099999-0.18-4.014.484.51999994.31000
17296125004.49-0.07-1.544.514.534.390
17295261004.5599999-0.32-6.564.94.934.550
17292669004.8800.004.935.05999994.88160
17291805004.88-0.11-2.205.01999995.074.850
17290941004.990.255.274.715.014.7200
17290077004.740.173.724.634.764.55999990
17289213004.570.163.634.534.624.42110
17286621004.410.389.434.084.413.99500
17285757004.03-0.28-6.504.164.213.890
17284893004.30999990.133.114.114.30999994.050
17284029004.18-0.01-0.244.14.184.0599999800
17283165004.1900.004.34.334.130
17280573004.190.184.494.034.3940
17279709004.01-0.14-3.374.14.123.940
17278845004.150.051.224.14.2440
17277981004.1-0.35-7.874.394.444.05610
17277117004.45-0.07-1.554.354.484.21500
17274525004.51999990.245.614.244.574.20
17273661004.28-0.02-0.474.294.434.220
17272797004.3-0.09-2.054.34.434.26999990
17271933004.390.051.154.414.484.280
17271069004.34-0.17-3.774.554.584.320