Hot Features
프리미엄
BNP Paribas Issuance (P1L2Z1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 4.74 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.62 | 1000 |
| 1739206500 | 4.78 | 0 | 0.00 | 4.8099999 | 4.91 | 4.75 | 0 |
| 1738947300 | 4.78 | -0.35 | -6.82 | 5 | 5.03 | 4.73 | 0 |
| 1738860900 | 5.13 | 0.16 | 3.22 | 5.14 | 5.18 | 5.05 | 0 |
| 1738774500 | 4.97 | 0.24 | 5.07 | 4.8 | 4.97 | 4.79 | 0 |
| 1738688100 | 4.73 | 0.05 | 1.07 | 4.53 | 4.75 | 4.44 | 0 |
| 1738601700 | 4.68 | -0.38 | -7.51 | 4.25 | 4.69 | 4.23 | 0 |
| 1738342500 | 5.0599999 | 0.03 | 0.60 | 5.01 | 5.12 | 4.97 | 0 |
| 1738256100 | 5.03 | 0.21 | 4.36 | 4.93 | 5.1 | 4.92 | 0 |
| 1738169700 | 4.82 | 0.1 | 2.12 | 4.86 | 4.95 | 4.8 | 0 |
| 1738083300 | 4.72 | -0.1 | -2.07 | 4.66 | 4.86 | 4.66 | 0 |
| 1737996900 | 4.82 | -0.25 | -4.93 | 4.76 | 5.05 | 4.66 | 103 |
| 1737737700 | 5.07 | 0.03 | 0.60 | 5.07 | 5.09 | 4.96 | 0 |
| 1737651300 | 5.04 | -0.03 | -0.59 | 4.97 | 5.07 | 4.85 | 0 |
| 1737564900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737478500 | 5.07 | 0.08 | 1.60 | 4.86 | 5.07 | 4.85 | 403 |
| 1737392100 | 4.99 | 0.15 | 3.10 | 4.79 | 5.1 | 4.74 | 0 |
| 1737132900 | 4.84 | 0.12 | 2.54 | 4.73 | 4.96 | 4.73 | 0 |
| 1737046500 | 4.72 | 0.04 | 0.85 | 4.7 | 4.76 | 4.58 | 0 |
| 1736960100 | 4.68 | 0.51 | 12.23 | 4.33 | 4.92 | 4.3 | 0 |
| 1736873700 | 4.17 | 0.35 | 9.16 | 4.12 | 4.37 | 4.1 | 0 |
| 1736787300 | 3.82 | -0.16 | -4.02 | 3.81 | 3.89 | 3.74 | 0 |
| 1736528100 | 3.98 | -0.39 | -8.92 | 4.38 | 4.46 | 3.93 | 0 |
| 1736441700 | 4.37 | 0.01 | 0.23 | 4.47 | 4.5 | 4.37 | 0 |
| 1736355300 | 4.36 | -0.28 | -6.03 | 4.5599999 | 4.61 | 4.23 | 0 |
| 1736268900 | 4.64 | -0.28 | -5.69 | 4.67 | 4.88 | 4.46 | 0 |
| 1736182500 | 4.92 | 0.31 | 6.72 | 4.76 | 5 | 4.74 | 0 |
| 1735923300 | 4.61 | -0.01 | -0.22 | 4.5 | 4.67 | 4.45 | 0 |
| 1735836900 | 4.62 | 0.33 | 7.69 | 4.54 | 4.72 | 4.48 | 0 |
| 1735577700 | 4.29 | -0.23 | -5.09 | 4.46 | 4.53 | 4.13 | 0 |
| 1735318500 | 4.5199999 | 0.13 | 2.96 | 4.8 | 4.8099999 | 4.42 | 0 |
| 1734972900 | 4.39 | -0.26 | -5.59 | 4.66 | 4.67 | 4.29 | 0 |
| 1734713700 | 4.65 | 0.16 | 3.56 | 4.2699999 | 4.68 | 4.0599999 | 0 |
| 1734627300 | 4.49 | -1.02 | -18.51 | 4.44 | 4.78 | 4.35 | 0 |
| 1734540900 | 5.51 | 0.09 | 1.66 | 5.45 | 5.6 | 5.41 | 300 |
| 1734454500 | 5.42 | -0.23 | -4.07 | 5.6 | 5.64 | 5.37 | 0 |
| 1734368100 | 5.65 | 0.11 | 1.99 | 5.5599999 | 5.71 | 5.47 | 0 |
| 1734108900 | 5.54 | -0.31 | -5.30 | 5.69 | 5.76 | 5.48 | 0 |
| 1734022500 | 5.85 | -0.14 | -2.34 | 5.98 | 5.98 | 5.79 | 300 |
| 1733936100 | 5.99 | -0.05 | -0.83 | 5.91 | 6.1 | 5.88 | 0 |
| 1733849700 | 6.04 | -0.07 | -1.15 | 5.96 | 6.05 | 5.84 | 0 |
| 1733763300 | 6.11 | 0.04 | 0.66 | 6.12 | 6.3 | 5.99 | 0 |
| 1733504100 | 6.07 | -0.11 | -1.78 | 5.97 | 6.19 | 5.96 | 400 |
| 1733417700 | 6.18 | -0.17 | -2.68 | 6.2699999 | 6.32 | 6.07 | 0 |
| 1733331300 | 6.35 | 0.11 | 1.76 | 6.21 | 6.38 | 6.19 | 0 |
| 1733244900 | 6.24 | -0.12 | -1.89 | 6.41 | 6.44 | 6.23 | 0 |
| 1733158500 | 6.36 | -0.06 | -0.93 | 6.4 | 6.51 | 6.28 | 0 |
| 1732899300 | 6.42 | -0.07 | -1.08 | 6.5 | 6.5599999 | 6.39 | 0 |
| 1732812900 | 6.49 | 0.15 | 2.37 | 6.36 | 6.5199999 | 6.35 | 0 |
| 1732726500 | 6.34 | -0.07 | -1.09 | 6.39 | 6.57 | 6.3099999 | 0 |
| 1732640100 | 6.41 | -0.29 | -4.33 | 6.43 | 6.49 | 6.25 | 0 |
| 1732553700 | 6.7 | 0.59 | 9.66 | 6.4 | 6.75 | 6.33 | 220 |
| 1732294500 | 6.11 | 0.34 | 5.89 | 5.82 | 6.11 | 5.79 | 0 |
| 1732208100 | 5.7699999 | 0.5 | 9.49 | 5.4 | 5.7699999 | 5.29 | 0 |
| 1732121700 | 5.2699999 | 0.06 | 1.15 | 5.43 | 5.45 | 5.17 | 0 |
| 1732035300 | 5.21 | -0.15 | -2.80 | 5.22 | 5.25 | 4.9 | 0 |
| 1731948900 | 5.36 | 0.03 | 0.56 | 5.25 | 5.36 | 5.16 | 0 |
| 1731689700 | 5.33 | -0.37 | -6.49 | 5.4 | 5.53 | 5.22 | 0 |
| 1731603300 | 5.7 | -0.5 | -8.06 | 5.78 | 6.03 | 5.7 | 0 |
| 1731516900 | 6.2 | 0.06 | 0.98 | 5.92 | 6.2699999 | 5.91 | 0 |
| 1731430500 | 6.14 | -0.25 | -3.91 | 6.37 | 6.42 | 6.12 | 0 |
