BNP Paribas Issuance【P1L026】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1L026)

1.012

-0.073

( -6.73% )

업데이트: 18:08:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	1.081	0.05	5.36	1.085	1.102	1.0049999	0
1732553700	1.026	-0.08	-6.98	1.016	1.053	0.998	0
1732294500	1.103	0.07	6.67	1.079	1.124	1.031	0
1732208100	1.034	0.07	7.26	0.954	1.042	0.943	0
1732121700	0.964	-0.024	-2.43	0.931	0.978	0.928	0
1732035300	0.988	-0.038	-3.70	0.985	1.074	0.975	0
1731948900	1.026	-0.06	-5.44	1.097	1.1359999	1.0089999	0
1731689700	1.085	-0.01	-1.27	1.072	1.097	0.93	0
1731603300	1.099	0.05	4.87	1.214	1.248	1.094	0
1731516900	1.048	0.07	6.83	1.018	1.092	0.973	0
1731430500	0.981	0.141	16.79	0.917	1.0029999	0.917	0
1731344100	0.84	0.09	12.00	0.757	0.841	0.753	0
1731084900	0.75	0.086	12.95	0.676	0.753	0.67	0
1730998500	0.664	-0.224	-25.23	0.8169999	0.8169999	0.633	0
1730912100	0.888	0.22	32.93	0.801	0.916	0.759	0
1730825700	0.668	-0.042	-5.92	0.685	0.705	0.648	0
1730739300	0.71	-0.093	-11.58	0.71	0.759	0.698	0
1730480100	0.803	-0.047	-5.53	0.802	0.829	0.744	0
1730393700	0.85	0.019	2.29	0.826	0.853	0.785	0
1730307300	0.831	0.0100001	1.22	0.799	0.86	0.786	0
1730220900	0.8209999	0.004	0.49	0.836	0.838	0.729	0
1730134500	0.8169999	0.0279999	3.55	0.793	0.838	0.791	0
1729871700	0.789	-0.069	-8.04	0.841	0.862	0.778	0
1729785300	0.858	0	0.00	0.8199999	0.859	0.769	0
1729698900	0.858	0.069	8.75	0.793	0.879	0.793	0
1729612500	0.789	-0.039	-4.71	0.792	0.801	0.762	0
1729526100	0.828	0.036	4.55	0.727	0.83	0.708	0
1729266900	0.792	-0.071	-8.23	0.776	0.8129999	0.754	0
1729180500	0.863	0.037	4.48	0.85	0.911	0.844	0
1729094100	0.826	-0.021	-2.48	0.842	0.847	0.78	0
1729007700	0.847	0.068	8.73	0.84	0.858	0.81	0
1728921300	0.779	0.0860001	12.41	0.708	0.788	0.705	0
1728662100	0.6929999	-0.063	-8.33	0.746	0.762	0.6889999	0
1728575700	0.756	-0.023	-2.95	0.765	0.806	0.737	0
1728489300	0.779	0.05	6.86	0.6879999	0.8149999	0.6879999	0
1728402900	0.729	0.092	14.44	0.71	0.75	0.6939999	0
1728316500	0.637	-0.001	-0.16	0.627	0.664	0.601	0
1728057300	0.638	-0.011	-1.69	0.631	0.638	0.582	0
1727970900	0.649	0.0850001	15.07	0.554	0.656	0.535	0
1727884500	0.5639999	-0.044	-7.24	0.616	0.631	0.555	0
1727798100	0.608	-0.041	-6.32	0.635	0.652	0.573	0
1727711700	0.649	0.055	9.26	0.533	0.679	0.529	0
1727452500	0.594	0.019	3.30	0.575	0.599	0.556	3100
1727366100	0.575	-0.146	-20.25	0.6939999	0.711	0.5639999	700
1727279700	0.721	-0.012	-1.64	0.718	0.769	0.6939999	1000
1727193300	0.733	-0.195	-21.01	0.84	0.85	0.724	0
1727106900	0.928	-0.056	-5.69	0.974	1.057	0.927	0
1726847700	0.984	0.007	0.72	0.898	0.985	0.889	0
1726761300	0.977	-0.056	-5.42	0.996	0.996	0.898	0
1726674900	1.033	-0.04	-3.37	1.117	1.1299999	1.02	0
1726588500	1.069	0.02	2.10	1.081	1.111	1.026	0
1726502100	1.047	-0.11	-9.66	1.175	1.231	0.999	0
1726242900	1.159	-0.08	-6.68	1.199	1.252	1.1419999	0
1726156500	1.242	-0.16	-11.35	1.262	1.291	1.159	0
1726070100	1.401	-0.1	-6.91	1.3879999	1.454	1.322	0
1725983700	1.5049999	0.07	5.02	1.385	1.51	1.344	0
1725897300	1.433	-0.07	-4.78	1.5149999	1.5149999	1.342	0
1725638100	1.5049999	0.1	7.12	1.417	1.525	1.313	0
1725551700	1.405	-0.15	-9.65	1.58	1.66	1.349	0
1725465300	1.555	-0.02	-1.27	1.58	1.665	1.485	0
1725378900	1.575	0.23	16.75	1.401	1.61	1.401	0
1725292500	1.349	0.08	6.14	1.317	1.3799999	1.287	0
1725033300	1.271	-0.02	-1.32	1.193	1.271	1.146	0
1724946900	1.288	0.04	3.45	1.215	1.352	1.202	0
1724860500	1.245	0.16	15.06	1.198	1.277	1.185	0
1724774100	1.082	-0.11	-9.15	1.123	1.165	1.082	0

BNP Paribas Issuance

AlumiFuel Power (CE)

United Tennessee Bankshares

BNP Paribas Issuance

British American Tobacco

BNP Paribas Issuance

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관