BNP Paribas Issuance【P1L000】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1L000)

0.549

0.135

(32.61%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.463	0.104	28.97	0.436	0.463	0.391	0
1732553700	0.359	-0.227	-38.74	0.394	0.457	0.338	4000
1732294500	0.586	0.209	55.44	0.435	0.596	0.414	500
1732208100	0.377	-0.151	-28.60	0.432	0.439	0.373	2000
1732121700	0.528	-0.23	-30.34	0.705	0.709	0.519	7000
1732035300	0.758	-0.142	-15.78	0.801	0.874	0.758	0
1731948900	0.9	-0.28	-23.73	0.922	1.055	0.895	0
1731689700	1.18	0.14	13.03	1.323	1.357	1.113	0
1731603300	1.044	0.07	7.30	0.891	1.057	0.888	7000
1731516900	0.973	0.122	14.34	1.023	1.123	0.973	13000
1731430500	0.851	-0.032	-3.62	0.925	1.072	0.851	6000
1731344100	0.883	-0.802	-47.60	1.282	1.307	0.863	2034
1731084900	1.685	-0.1	-5.34	1.71	1.8	1.575	0
1730998500	1.78	0.12	7.23	1.58	1.81	1.5049999	2000
1730912100	1.66	0.02	1.22	1.87	1.89	1.61	0
1730825700	1.6399999	0.11	7.19	1.51	1.665	1.44	0
1730739300	1.53	-0.43	-21.74	2.195	2.215	1.5149999	0
1730480100	1.955	0.21	12.03	1.875	2	1.77	0
1730393700	1.745	0.28	19.28	1.545	1.845	1.51	9000
1730307300	1.463	-0.02	-1.28	1.379	1.65	1.3759999	3000
1730220900	1.482	-0.01	-0.60	1.5049999	1.59	1.429	5000
1730134500	1.491	0.3	24.87	1.171	1.52	1.168	2000
1729871700	1.194	-0.19	-13.79	1.184	1.28	1.158	2500
1729785300	1.385	-0.2	-12.34	1.348	1.469	1.247	0
1729698900	1.58	-0.04	-2.47	1.66	1.765	1.483	0
1729612500	1.62	0.1	6.58	1.51	1.73	1.387	0
1729526100	1.52	-0.25	-14.12	1.86	1.885	1.459	0
1729266900	1.77	0.3	20.74	1.498	1.79	1.455	0
1729180500	1.466	0.1	7.16	1.457	1.5149999	1.315	1500
1729094100	1.368	0.31	28.81	1.189	1.3939999	1.153	1500
1729007700	1.062	-0.05	-4.58	1.232	1.2669999	1.062	0
1728921300	1.113	0.23	26.48	0.991	1.113	0.986	34
1728662100	0.88	0	0.00	0.828	0.895	0.772	0
1728575700	0.88	0.002	0.23	0.906	0.979	0.857	7000
1728489300	0.878	0.124	16.45	0.798	0.888	0.791	0
1728402900	0.754	-0.001	-0.13	0.757	0.805	0.703	2800
1728316500	0.755	0.131	20.99	0.685	0.755	0.649	0
1728057300	0.624	0.083	15.34	0.528	0.624	0.482	400
1727970900	0.541	-0.043	-7.36	0.584	0.591	0.514	0
1727884500	0.584	-0.031	-5.04	0.597	0.622	0.496	1500
1727798100	0.615	0.057	10.22	0.584	0.661	0.5639999	0
1727711700	0.558	-0.038	-6.38	0.602	0.621	0.548	2500
1727452500	0.596	-0.21	-26.05	0.855	0.855	0.5689999	1400
1727366100	0.806	0.094	13.20	0.707	0.806	0.644	0
1727279700	0.712	-0.009	-1.25	0.714	0.735	0.637	0
1727193300	0.721	0.016	2.27	0.671	0.737	0.639	2900
1727106900	0.705	-0.361	-33.86	0.851	0.879	0.683	0
1726847700	1.066	-0.25	-19.24	1.103	1.185	1.042	1500
1726761300	1.32	0.03	1.93	1.291	1.433	1.208	0
1726674900	1.295	0.21	19.35	1.198	1.303	1.083	0
1726588500	1.085	-0.1	-8.05	1.046	1.106	0.964	0
1726502100	1.18	-0.05	-4.30	1.371	1.374	1.105	0
1726242900	1.233	0.05	4.23	1.127	1.233	1.045	0
1726156500	1.183	-0.14	-10.38	1.43	1.555	1.183	0
1726070100	1.32	-0.36	-21.43	1.565	1.6299999	1.2609999	0
1725983700	1.68	-0.16	-8.70	2.015	2.015	1.5	0
1725897300	1.84	0.26	16.09	1.745	1.84	1.58	0
1725638100	1.585	0.13	8.71	1.545	1.595	1.431	0
1725551700	1.458	-0.4	-21.40	2.205	2.215	1.443	0
1725465300	1.855	-0.38	-16.82	1.865	1.96	1.57	0
1725378900	2.23	0.33	17.37	1.99	2.5099999	1.875	0
1725292500	1.9	-0.28	-12.84	2.045	2.145	1.87	0
1725033300	2.18	-0.21	-8.79	2.1	2.375	2.07	0
1724946900	2.39	-0.13	-5.16	2.305	2.84	2.2799999	0
1724860500	2.52	0	0.00	2.505	2.875	2.3849999	0
1724774100	2.52	0.23	9.80	2.34	2.54	2.33	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관