BNP Paribas Issuance【P1KV86】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1KV86)

0.982

-0.134

( -12.01% )

업데이트: 00:31:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1.084	0	0.18	1.101	1.102	1.07	0
1740675300	1.082	0.1	10.52	1.0149999	1.082	1.0009999	0
1740588900	0.979	-0.009	-0.91	0.991	1.01	0.975	0
1740502500	0.988	-0.034	-3.33	1.016	1.031	0.972	0
1740416100	1.022	-0.02	-2.20	0.978	1.037	0.978	0
1740156900	1.045	0.01	1.36	1.004	1.045	0.998	0
1740070500	1.031	-0.07	-6.02	1.076	1.076	1.026	0
1739984100	1.097	0.06	5.48	1.044	1.097	1.044	0
1739897700	1.04	0.02	1.46	1.041	1.059	1.035	0
1739811300	1.025	0.02	2.30	1.012	1.032	1.008	0
1739552100	1.002	-0.07	-6.09	1.04	1.048	0.993	0
1739465700	1.067	-0.1	-8.18	1.075	1.135	1.067	0
1739379300	1.162	-0.01	-1.11	1.156	1.199	1.133	0
1739292900	1.175	-0.04	-2.97	1.222	1.223	1.174	0
1739206500	1.211	0.02	1.94	1.204	1.219	1.19	0
1738947300	1.188	0.04	3.13	1.147	1.197	1.124	0
1738860900	1.152	0.04	4.07	1.137	1.172	1.135	0
1738774500	1.107	-0.05	-4.24	1.1439999	1.1439999	1.085	0
1738688100	1.156	-0.07	-5.48	1.234	1.235	1.147	0
1738601700	1.223	0.08	7.00	1.298	1.331	1.213	0
1738342500	1.143	0.03	2.97	1.141	1.176	1.123	0
1738256100	1.11	-0.01	-0.89	1.123	1.1439999	1.07	0
1738169700	1.12	0.01	0.99	1.098	1.154	1.098	0
1738083300	1.109	0.08	7.36	1.101	1.123	1.094	0
1737996900	1.033	0.01	0.68	1.077	1.082	1.0049999	0
1737737700	1.026	-0.11	-9.76	1.086	1.093	1.02	0
1737651300	1.137	-0.01	-0.87	1.145	1.156	1.1279999	0
1737564900	1.147	0	0.00	1.147	1.147	1.147	0
1737478500	1.147	-0.01	-0.78	1.184	1.211	1.1419999	0
1737392100	1.156	-0.12	-9.19	1.2509999	1.2529999	1.123	0
1737132900	1.273	0	0.16	1.277	1.299	1.235	0
1737046500	1.271	-0.01	-0.70	1.279	1.303	1.2609999	0
1736960100	1.28	0.01	0.39	1.277	1.281	1.221	0
1736873700	1.275	-0.11	-7.88	1.32	1.331	1.268	0
1736787300	1.3839999	0.04	2.90	1.366	1.401	1.352	0
1736528100	1.345	0.06	4.83	1.293	1.357	1.268	0
1736441700	1.283	0.01	0.47	1.274	1.294	1.262	0
1736355300	1.277	0.07	5.62	1.231	1.305	1.228	0
1736268900	1.209	0.02	1.68	1.174	1.214	1.1399999	0
1736182500	1.189	-0.1	-8.04	1.268	1.271	1.1379999	0
1735923300	1.293	-0.04	-3.22	1.311	1.316	1.287	0
1735836900	1.336	0.13	10.60	1.22	1.367	1.212	3000
1735577700	1.208	0.05	4.32	1.155	1.212	1.125	425
1735318500	1.158	-0.04	-3.26	1.178	1.182	1.145	425
1734972900	1.197	0.02	1.44	1.159	1.206	1.156	0
1734713700	1.18	-0.04	-3.44	1.225	1.227	1.18	3000
1734627300	1.222	0.1	8.91	1.211	1.23	1.181	10000
1734540900	1.122	0.02	2.09	1.086	1.1279999	1.084	0
1734454500	1.099	-0	-0.36	1.096	1.118	1.09	0
1734368100	1.103	-0.01	-0.63	1.086	1.124	1.078	0
1734108900	1.11	-0.01	-0.45	1.148	1.151	1.083	0
1734022500	1.115	-0	-0.27	1.089	1.1399999	1.076	10000
1733936100	1.118	0.02	1.36	1.081	1.125	1.072	0
1733849700	1.103	0.08	7.30	1.041	1.109	1.041	0
1733763300	1.028	-0.02	-1.44	1.062	1.067	1.016	0
1733504100	1.043	0	0.00	1.041	1.063	0.987	630
1733417700	1.043	-0.04	-3.96	1.089	1.093	1.027	0
1733331300	1.086	-0.03	-2.34	1.096	1.1439999	1.082	0
1733244900	1.112	-0.02	-1.94	1.133	1.133	1.092	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관