Hot Features
프리미엄
BNP Paribas Issuance (P1KJA1)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.98 | 0.28 | 5.96 | 4.79 | 5.08 | 4.7699999 | 0 |
| 1739897700 | 4.7 | 0.4 | 9.30 | 4.5199999 | 4.78 | 4.5199999 | 0 |
| 1739811300 | 4.3 | 0.13 | 3.12 | 4.25 | 4.33 | 4.25 | 0 |
| 1739552100 | 4.17 | 0.19 | 4.77 | 4.14 | 4.28 | 4.11 | 0 |
| 1739465700 | 3.98 | -0.28 | -6.57 | 4.07 | 4.09 | 3.87 | 0 |
| 1739379300 | 4.26 | 0.11 | 2.65 | 4.17 | 4.3 | 4.17 | 0 |
| 1739292900 | 4.15 | -0.14 | -3.26 | 4.14 | 4.17 | 4.04 | 0 |
| 1739206500 | 4.29 | 0.24 | 5.93 | 4.17 | 4.35 | 4.16 | 0 |
| 1738947300 | 4.05 | 0.25 | 6.58 | 3.95 | 4.09 | 3.93 | 0 |
| 1738860900 | 3.8 | 0.12 | 3.26 | 3.74 | 3.83 | 3.73 | 0 |
| 1738774500 | 3.68 | -0.07 | -1.87 | 3.67 | 3.71 | 3.65 | 0 |
| 1738688100 | 3.75 | 0.13 | 3.59 | 3.64 | 3.76 | 3.63 | 0 |
| 1738601700 | 3.62 | 0.02 | 0.56 | 3.58 | 3.62 | 3.47 | 0 |
| 1738342500 | 3.6 | 0.12 | 3.45 | 3.61 | 3.61 | 3.6 | 0 |
| 1738256100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1738169700 | 3.48 | -0.13 | -3.60 | 3.49 | 3.49 | 3.48 | 0 |
| 1738083300 | 3.61 | 0.26 | 7.76 | 3.45 | 3.65 | 3.45 | 0 |
| 1737996900 | 3.35 | 0.07 | 2.13 | 3.29 | 3.35 | 3.2599999 | 0 |
| 1737737700 | 3.2799999 | 0.24 | 7.89 | 3.24 | 3.3 | 3.22 | 0 |
| 1737651300 | 3.04 | -0.1 | -3.18 | 3.06 | 3.07 | 3.02 | 0 |
| 1737564900 | 3.14 | -0.04 | -1.26 | 3.16 | 3.16 | 3.11 | 0 |
| 1737478500 | 3.18 | 0.07 | 2.25 | 3.18 | 3.23 | 3.14 | 0 |
| 1737392100 | 3.11 | -0.06 | -1.89 | 3.12 | 3.13 | 3.08 | 0 |
| 1737132900 | 3.17 | 0.15 | 4.97 | 3.08 | 3.18 | 3.08 | 0 |
| 1737046500 | 3.02 | 0.04 | 1.51 | 3.02 | 3.06 | 3 | 0 |
| 1736960100 | 2.975 | -0.01 | -0.34 | 2.955 | 2.98 | 2.935 | 0 |
| 1736873700 | 2.985 | 0.12 | 4.19 | 2.96 | 3.02 | 2.955 | 0 |
| 1736787300 | 2.865 | -0.08 | -2.55 | 2.88 | 2.9049999 | 2.85 | 0 |
| 1736528100 | 2.94 | -0.06 | -2.00 | 2.97 | 2.995 | 2.895 | 0 |
| 1736441700 | 3 | 0.17 | 6.01 | 2.95 | 3.0099999 | 2.925 | 0 |
| 1736355300 | 2.83 | -0.19 | -6.29 | 2.87 | 2.9049999 | 2.7799999 | 0 |
| 1736268900 | 3.02 | -0.29 | -8.76 | 3.05 | 3.09 | 2.995 | 0 |
| 1736182500 | 3.31 | -0.03 | -0.90 | 3.33 | 3.4 | 3.29 | 0 |
| 1735923300 | 3.34 | 0.3 | 9.87 | 3.16 | 3.38 | 3.15 | 0 |
| 1735836900 | 3.04 | -0.01 | -0.33 | 3.02 | 3.06 | 2.995 | 0 |
| 1735577700 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.06 | 3.02 | 0 |
| 1735318500 | 3.0099999 | 0.31 | 11.48 | 2.93 | 3.02 | 2.93 | 0 |
| 1734972900 | 2.7 | 0.01 | 0.19 | 2.69 | 2.74 | 2.685 | 0 |
| 1734713700 | 2.695 | 0.12 | 4.66 | 2.665 | 2.73 | 2.605 | 0 |
| 1734627300 | 2.575 | 0.02 | 0.59 | 2.585 | 2.615 | 2.55 | 0 |
| 1734540900 | 2.56 | 0.07 | 2.81 | 2.54 | 2.59 | 2.54 | 0 |
| 1734454500 | 2.49 | -0.02 | -0.80 | 2.49 | 2.495 | 2.45 | 0 |
| 1734368100 | 2.5099999 | -0.12 | -4.38 | 2.56 | 2.56 | 2.5 | 0 |
| 1734108900 | 2.625 | -0.02 | -0.57 | 2.6349999 | 2.685 | 2.595 | 0 |
| 1734022500 | 2.64 | 0.11 | 4.35 | 2.625 | 2.69 | 2.605 | 0 |
| 1733936100 | 2.5299999 | -0.08 | -2.88 | 2.555 | 2.565 | 2.5099999 | 0 |
| 1733849700 | 2.605 | -0.13 | -4.58 | 2.615 | 2.665 | 2.58 | 0 |
| 1733763300 | 2.73 | 0.32 | 13.28 | 2.46 | 2.73 | 2.455 | 0 |
| 1733504100 | 2.41 | 0.01 | 0.42 | 2.395 | 2.455 | 2.395 | 0 |
| 1733417700 | 2.4 | 0.07 | 3.23 | 2.38 | 2.4049999 | 2.37 | 0 |
| 1733331300 | 2.325 | -0.02 | -0.64 | 2.36 | 2.375 | 2.32 | 0 |
| 1733244900 | 2.34 | 0.06 | 2.63 | 2.34 | 2.39 | 2.33 | 0 |
| 1733158500 | 2.2799999 | 0.07 | 3.17 | 2.24 | 2.31 | 2.24 | 250 |
| 1732899300 | 2.21 | 0.03 | 1.38 | 2.17 | 2.21 | 2.16 | 0 |
| 1732812900 | 2.18 | -0.06 | -2.46 | 2.22 | 2.225 | 2.18 | 0 |
| 1732726500 | 2.235 | 0.13 | 6.18 | 2.18 | 2.27 | 2.18 | 0 |
| 1732640100 | 2.105 | -0.17 | -7.47 | 2.175 | 2.18 | 2.08 | 0 |
| 1732553700 | 2.275 | -0.02 | -0.66 | 2.2599999 | 2.34 | 2.255 | 0 |
| 1732294500 | 2.29 | 0.05 | 2.23 | 2.29 | 2.31 | 2.265 | 0 |
| 1732208100 | 2.24 | 0.03 | 1.36 | 2.24 | 2.265 | 2.22 | 0 |
| 1732121700 | 2.21 | -0.04 | -1.78 | 2.225 | 2.2599999 | 2.21 | 0 |
