Hot Features
프리미엄
BNP Paribas Issuance (P1K3J4)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.8 | 0.77 | 9.59 | 8.38 | 8.95 | 8.07 | 0 |
| 1737392100 | 8.03 | -0.78 | -8.85 | 8.05 | 8.26 | 7.85 | 0 |
| 1737132900 | 8.81 | -0.04 | -0.45 | 8.1199999 | 8.96 | 7.78 | 0 |
| 1737046500 | 8.85 | -2.15 | -19.55 | 11.38 | 11.73 | 8.57 | 22 |
| 1736960100 | 11 | 0.16 | 1.48 | 11.38 | 11.52 | 10.32 | 0 |
| 1736873700 | 10.84 | -0.46 | -4.07 | 11.3 | 11.34 | 10.64 | 0 |
| 1736787300 | 11.3 | 1.29 | 12.89 | 10.4 | 11.54 | 10.31 | 0 |
| 1736528100 | 10.01 | 0.25 | 2.56 | 9.84 | 10.41 | 9.47 | 30 |
| 1736441700 | 9.76 | 0.82 | 9.17 | 9.53 | 9.81 | 9.27 | 0 |
| 1736355300 | 8.94 | 0.7 | 8.50 | 8.59 | 9.07 | 8.06 | 0 |
| 1736268900 | 8.24 | -0.41 | -4.74 | 8.39 | 8.76 | 8.23 | 0 |
| 1736182500 | 8.65 | 0.2 | 2.37 | 8.6 | 8.71 | 8.11 | 0 |
| 1735923300 | 8.45 | 0.75 | 9.74 | 7.78 | 8.6199999 | 7.64 | 0 |
| 1735836900 | 7.7 | 0.15 | 1.99 | 7.9 | 8.15 | 7.57 | 0 |
| 1735577700 | 7.55 | -0.38 | -4.79 | 8.1199999 | 8.4 | 7.2 | 0 |
| 1735318500 | 7.93 | 0.47 | 6.30 | 8.31 | 8.61 | 7.81 | 0 |
| 1734972900 | 7.46 | 0.51 | 7.34 | 7.4 | 7.68 | 7.08 | 0 |
| 1734713700 | 6.95 | 0.78 | 12.64 | 6.25 | 6.98 | 6.15 | 0 |
| 1734627300 | 6.17 | -0.92 | -12.98 | 7.57 | 7.79 | 6.14 | 0 |
| 1734540900 | 7.09 | 2.13 | 42.94 | 6.04 | 7.39 | 5.99 | 0 |
| 1734454500 | 4.96 | -3.42 | -40.81 | 6.78 | 7.06 | 4.96 | 0 |
| 1734368100 | 8.38 | -1.1 | -11.60 | 9.28 | 9.75 | 8.33 | 0 |
| 1734108900 | 9.48 | -0.45 | -4.53 | 8.94 | 9.48 | 8.25 | 0 |
| 1734022500 | 9.93 | -0.53 | -5.07 | 10.38 | 10.63 | 9.91 | 0 |
| 1733936100 | 10.46 | -2.47 | -19.10 | 13.13 | 13.73 | 10.44 | 0 |
| 1733849700 | 12.93 | 0.94 | 7.84 | 13.16 | 13.25 | 12.62 | 0 |
| 1733763300 | 11.99 | 0.68 | 6.01 | 12.23 | 12.59 | 11.5 | 0 |
| 1733504100 | 11.31 | -4.42 | -28.10 | 14.84 | 15.51 | 11.31 | 0 |
| 1733417700 | 15.73 | -2.28 | -12.66 | 17.82 | 17.87 | 15.59 | 0 |
| 1733331300 | 18.01 | 0.64 | 3.68 | 17.47 | 18.59 | 16.84 | 0 |
| 1733244900 | 17.37 | 0.23 | 1.34 | 17.65 | 17.82 | 17.15 | 0 |
| 1733158500 | 17.14 | -0.68 | -3.82 | 17.95 | 18.19 | 16.81 | 0 |
| 1732899300 | 17.82 | 0.35 | 2.00 | 17.96 | 18.02 | 17.53 | 0 |
| 1732812900 | 17.47 | -0.44 | -2.46 | 17.65 | 17.7 | 17.12 | 0 |
| 1732726500 | 17.91 | 0.86 | 5.04 | 17.55 | 18.22 | 17.46 | 0 |
| 1732640100 | 17.05 | 0.04 | 0.24 | 17.5 | 17.79 | 16.7 | 0 |
| 1732553700 | 17.01 | 0.77 | 4.74 | 16.41 | 17.63 | 16.379999 | 0 |
| 1732294500 | 16.239999 | -0.63 | -3.73 | 16.76 | 17.25 | 16.239999 | 0 |
| 1732208100 | 16.87 | 0.81 | 5.04 | 16.91 | 17.25 | 16.649999 | 0 |
| 1732121700 | 16.059999 | 1.12 | 7.50 | 14.89 | 16.34 | 14.89 | 0 |
| 1732035300 | 14.94 | -0.9 | -5.68 | 15.92 | 16.129999 | 14.89 | 0 |
| 1731948900 | 15.84 | -0.32 | -1.98 | 16.19 | 16.34 | 15.5 | 0 |
| 1731689700 | 16.16 | -0.5 | -3.00 | 16.149999 | 16.48 | 15.78 | 0 |
| 1731603300 | 16.66 | -0.96 | -5.45 | 17.48 | 17.83 | 16.579999 | 0 |
| 1731516900 | 17.62 | -0.57 | -3.13 | 18.17 | 18.25 | 17.43 | 0 |
| 1731430500 | 18.19 | -1.07 | -5.56 | 19.21 | 19.21 | 18.1 | 0 |
| 1731344100 | 19.26 | 1.14 | 6.29 | 18.32 | 19.4 | 18.31 | 0 |
| 1731084900 | 18.12 | 1.51 | 9.09 | 17.21 | 18.12 | 17.08 | 0 |
| 1730998500 | 16.61 | 0.65 | 4.07 | 16.489999 | 16.719999 | 16.309999 | 0 |
| 1730912100 | 15.96 | 2.96 | 22.77 | 14.32 | 18.03 | 14.32 | 0 |
| 1730825700 | 13 | 0.54 | 4.33 | 12.71 | 13.14 | 12.27 | 0 |
| 1730739300 | 12.46 | -1.17 | -8.58 | 13.51 | 13.59 | 12.35 | 0 |
| 1730480100 | 13.63 | 0.23 | 1.72 | 13.3 | 13.65 | 13.19 | 0 |
| 1730393700 | 13.4 | 0.09 | 0.68 | 13.07 | 13.47 | 12.99 | 0 |
| 1730307300 | 13.31 | 0.15 | 1.14 | 13.18 | 13.64 | 13.08 | 0 |
| 1730220900 | 13.16 | -0.04 | -0.30 | 13.43 | 13.57 | 13.1 | 0 |
| 1730134500 | 13.2 | -0.41 | -3.01 | 13.52 | 13.77 | 13.14 | 0 |
| 1729871700 | 13.61 | 0.16 | 1.19 | 13.13 | 13.89 | 13.12 | 0 |
| 1729785300 | 13.45 | -0.19 | -1.39 | 13.5 | 14.02 | 13.15 | 0 |
| 1729698900 | 13.64 | -0.19 | -1.37 | 13.95 | 14.36 | 13.56 | 0 |
| 1729612500 | 13.83 | -0.61 | -4.22 | 14.08 | 14.29 | 13.49 | 0 |
