BNP Paribas Issuance【P1K218】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1K218)

0.608

0.013

(2.18%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	0.609	-0.032	-4.99	0.634	0.648	0.592	0
1740416100	0.641	-0.022	-3.32	0.599	0.656	0.598	0
1740156900	0.663	0.013	2.00	0.624	0.663	0.618	0
1740070500	0.65	-0.063	-8.84	0.6939999	0.6939999	0.645	0
1739984100	0.713	0.056	8.52	0.662	0.713	0.662	0
1739897700	0.657	0.013	2.02	0.659	0.675	0.652	0
1739811300	0.644	0.021	3.37	0.632	0.651	0.628	0
1739552100	0.623	-0.062	-9.05	0.665	0.666	0.614	0
1739465700	0.685	-0.092	-11.84	0.6929999	0.747	0.685	0
1739379300	0.777	-0.012	-1.52	0.772	0.8139999	0.749	0
1739292900	0.789	-0.035	-4.25	0.835	0.835	0.788	0
1739206500	0.824	0.024	3.00	0.8179999	0.831	0.804	0
1738947300	0.8	0.033	4.30	0.763	0.809	0.74	0
1738860900	0.767	0.043	5.94	0.753	0.785	0.75	0
1738774500	0.724	-0.047	-6.10	0.76	0.76	0.702	0
1738688100	0.771	-0.065	-7.78	0.847	0.848	0.762	0
1738601700	0.836	0.078	10.29	0.909	0.939	0.826	0
1738342500	0.758	0.031	4.26	0.757	0.788	0.738	0
1738256100	0.727	-0.01	-1.36	0.741	0.76	0.6889999	0
1738169700	0.737	0.011	1.52	0.716	0.769	0.716	0
1738083300	0.726	0.072	11.01	0.719	0.739	0.711	0
1737996900	0.654	0.007	1.08	0.6949999	0.701	0.626	0
1737737700	0.647	-0.105	-13.96	0.705	0.711	0.641	0
1737651300	0.752	0.004	0.53	0.761	0.771	0.745	0
1737564900	0.748	-0.016	-2.09	0.761	0.761	0.71	0
1737478500	0.764	-0.008	-1.04	0.8	0.827	0.759	0
1737392100	0.772	-0.113	-12.77	0.864	0.866	0.74	0
1737132900	0.885	0.002	0.23	0.89	0.911	0.848	0
1737046500	0.883	-0.01	-1.12	0.891	0.914	0.873	0
1736960100	0.893	0.006	0.68	0.89	0.893	0.836	0
1736873700	0.887	-0.106	-10.67	0.93	0.942	0.88	0
1736787300	0.993	0.039	4.09	0.974	1.0089999	0.961	0
1736528100	0.954	0.06	6.71	0.905	0.969	0.88	700
1736441700	0.894	0.008	0.90	0.887	0.906	0.874	0
1736355300	0.886	0.0640001	7.79	0.846	0.914	0.842	0
1736268900	0.8219999	0.0169999	2.11	0.79	0.83	0.756	0
1736182500	0.805	-0.101	-11.15	0.882	0.884	0.755	0
1735923300	0.906	-0.041	-4.33	0.922	0.928	0.899	0
1735836900	0.947	0.123	14.93	0.834	0.971	0.828	0
1735577700	0.824	0.048	6.19	0.772	0.827	0.744	0
1735318500	0.776	-0.037	-4.55	0.795	0.799	0.763	0
1734972900	0.8129999	0.0149999	1.88	0.777	0.823	0.774	0
1734713700	0.798	-0.04	-4.77	0.841	0.842	0.798	0
1734627300	0.838	0.098	13.24	0.827	0.845	0.798	0
1734540900	0.74	0.023	3.21	0.707	0.746	0.706	0
1734454500	0.717	-0.007	-0.97	0.717	0.737	0.71	0
1734368100	0.724	-0.006	-0.82	0.707	0.743	0.701	0
1734108900	0.73	-0.003	-0.41	0.767	0.77	0.706	0
1734022500	0.733	-0.004	-0.54	0.71	0.761	0.698	0
1733936100	0.737	0.016	2.22	0.702	0.743	0.6929999	0
1733849700	0.721	0.071	10.92	0.666	0.727	0.666	0
1733763300	0.65	-0.016	-2.40	0.683	0.6879999	0.64	0
1733504100	0.666	0.001	0.15	0.665	0.685	0.618	0
1733417700	0.665	-0.042	-5.94	0.711	0.714	0.652	1000
1733331300	0.707	-0.026	-3.55	0.717	0.762	0.702	0
1733244900	0.733	-0.019	-2.53	0.753	0.753	0.713	0
1733158500	0.752	0.0590001	8.51	0.713	0.777	0.713	0
1732899300	0.6929999	-0.005	-0.72	0.664	0.699	0.653	0
1732812900	0.698	0.0080001	1.16	0.703	0.716	0.6909999	0
1732726500	0.6899999	-0.09	-11.54	0.765	0.765	0.671	0
1732640100	0.78	0.008	1.04	0.78	0.785	0.71	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관