Hot Features
프리미엄
BNP Paribas Issuance (P1JZW3)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.096 | -0 | -0.09 | 1.069 | 1.098 | 1.059 | 0 |
| 1726761300 | 1.097 | -0.02 | -1.88 | 1.106 | 1.119 | 1.062 | 0 |
| 1726674900 | 1.118 | -0 | -0.18 | 1.118 | 1.129 | 1.101 | 0 |
| 1726588500 | 1.12 | 0 | 0.18 | 1.113 | 1.127 | 1.097 | 8000 |
| 1726502100 | 1.118 | -0.04 | -3.20 | 1.1419999 | 1.1419999 | 1.11 | 0 |
| 1726242900 | 1.155 | -0.06 | -4.55 | 1.161 | 1.169 | 1.145 | 0 |
| 1726156500 | 1.21 | -0.02 | -1.87 | 1.227 | 1.238 | 1.2 | 0 |
| 1726070100 | 1.233 | 0.01 | 0.74 | 1.203 | 1.243 | 1.193 | 0 |
| 1725983700 | 1.224 | 0.01 | 1.24 | 1.212 | 1.231 | 1.202 | 0 |
| 1725897300 | 1.209 | 0.06 | 5.50 | 1.177 | 1.212 | 1.177 | 0 |
| 1725638100 | 1.146 | -0.02 | -1.63 | 1.135 | 1.18 | 1.109 | 0 |
| 1725551700 | 1.165 | -0.01 | -0.51 | 1.17 | 1.172 | 1.133 | 0 |
| 1725465300 | 1.171 | -0.04 | -3.38 | 1.198 | 1.21 | 1.158 | 0 |
| 1725378900 | 1.212 | 0.02 | 2.11 | 1.199 | 1.218 | 1.188 | 0 |
| 1725292500 | 1.187 | -0.01 | -0.50 | 1.191 | 1.196 | 1.18 | 0 |
| 1725033300 | 1.193 | 0.01 | 0.93 | 1.179 | 1.197 | 1.163 | 0 |
| 1724946900 | 1.182 | 0.05 | 4.23 | 1.12 | 1.198 | 1.119 | 0 |
| 1724860500 | 1.1339999 | 0.04 | 3.66 | 1.116 | 1.153 | 1.101 | 0 |
| 1724774100 | 1.094 | 0 | 0.18 | 1.093 | 1.107 | 1.083 | 0 |
| 1724687700 | 1.092 | 0.02 | 2.06 | 1.078 | 1.107 | 1.072 | 0 |
| 1724428500 | 1.07 | -0.08 | -7.28 | 1.139 | 1.155 | 1.069 | 0 |
| 1724342100 | 1.154 | 0.03 | 2.58 | 1.121 | 1.16 | 1.107 | 0 |
| 1724255700 | 1.125 | -0.04 | -3.27 | 1.146 | 1.155 | 1.125 | 0 |
| 1724169300 | 1.163 | -0.04 | -3.24 | 1.189 | 1.192 | 1.153 | 0 |
| 1724082900 | 1.202 | -0.08 | -5.87 | 1.218 | 1.235 | 1.196 | 0 |
| 1723823700 | 1.277 | 0.03 | 2.41 | 1.285 | 1.292 | 1.268 | 0 |
| 1723650900 | 1.247 | -0.08 | -5.74 | 1.284 | 1.284 | 1.228 | 0 |
| 1723564500 | 1.323 | -0.02 | -1.27 | 1.337 | 1.36 | 1.314 | 0 |
| 1723478100 | 1.34 | -0.01 | -0.89 | 1.358 | 1.36 | 1.338 | 0 |
| 1723218900 | 1.352 | -0.02 | -1.60 | 1.36 | 1.368 | 1.351 | 0 |
| 1723132500 | 1.374 | 0.03 | 1.93 | 1.344 | 1.398 | 1.336 | 0 |
| 1723046100 | 1.348 | -0.01 | -0.44 | 1.373 | 1.373 | 1.347 | 0 |
| 1722959700 | 1.354 | 0.04 | 3.28 | 1.335 | 1.377 | 1.335 | 0 |
| 1722873300 | 1.311 | -0.05 | -3.96 | 1.373 | 1.3839999 | 1.284 | 0 |
| 1722614100 | 1.365 | -0.14 | -9.30 | 1.49 | 1.5 | 1.364 | 0 |
| 1722527700 | 1.5049999 | 0.03 | 2.38 | 1.5049999 | 1.5149999 | 1.476 | 0 |
| 1722441300 | 1.47 | -0.02 | -1.61 | 1.473 | 1.484 | 1.444 | 0 |
| 1722354900 | 1.494 | 0.02 | 1.43 | 1.474 | 1.495 | 1.457 | 0 |
| 1722268500 | 1.473 | 0.04 | 2.43 | 1.434 | 1.491 | 1.43 | 0 |
| 1722009300 | 1.438 | 0 | 0.00 | 1.441 | 1.452 | 1.427 | 0 |
| 1721922900 | 1.438 | -0 | -0.14 | 1.454 | 1.467 | 1.434 | 0 |
| 1721836500 | 1.44 | -0.01 | -0.41 | 1.448 | 1.47 | 1.432 | 0 |
| 1721750100 | 1.446 | 0.03 | 2.26 | 1.41 | 1.454 | 1.41 | 0 |
| 1721663700 | 1.414 | 0 | 0.07 | 1.413 | 1.422 | 1.403 | 0 |
| 1721404500 | 1.413 | 0.02 | 1.51 | 1.412 | 1.422 | 1.408 | 0 |
| 1721318100 | 1.3919999 | 0.02 | 1.83 | 1.364 | 1.3919999 | 1.361 | 0 |
| 1721231700 | 1.367 | -0.05 | -3.80 | 1.4 | 1.405 | 1.356 | 0 |
| 1721145300 | 1.421 | 0.03 | 2.30 | 1.416 | 1.43 | 1.4 | 0 |
| 1721058900 | 1.389 | -0.01 | -0.64 | 1.41 | 1.419 | 1.383 | 0 |
| 1720799700 | 1.398 | -0.04 | -2.71 | 1.438 | 1.443 | 1.396 | 0 |
| 1720713300 | 1.437 | -0.05 | -3.23 | 1.471 | 1.476 | 1.411 | 0 |
| 1720626900 | 1.485 | -0.02 | -1.33 | 1.496 | 1.498 | 1.484 | 0 |
| 1720540500 | 1.5049999 | 0.03 | 1.76 | 1.484 | 1.5049999 | 1.483 | 0 |
| 1720454100 | 1.479 | -0.01 | -0.74 | 1.495 | 1.498 | 1.469 | 0 |
| 1720194900 | 1.49 | -0.02 | -1.00 | 1.493 | 1.5049999 | 1.479 | 0 |
| 1720108500 | 1.5049999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5049999 | 0 |
| 1720022100 | 1.5149999 | -0.07 | -4.42 | 1.585 | 1.585 | 1.5049999 | 0 |
| 1719935700 | 1.585 | -0.02 | -0.94 | 1.595 | 1.615 | 1.58 | 0 |
| 1719849300 | 1.6 | -0.02 | -1.23 | 1.56 | 1.605 | 1.545 | 0 |
| 1719590100 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 0 |
| 1719503700 | 1.6299999 | -0.03 | -1.51 | 1.6399999 | 1.65 | 1.605 | 0 |
| 1719417300 | 1.655 | 0.03 | 1.85 | 1.6299999 | 1.665 | 1.6299999 | 0 |
| 1719330900 | 1.625 | 0.02 | 1.25 | 1.59 | 1.6399999 | 1.59 | 0 |
| 1719244500 | 1.605 | -0.05 | -3.02 | 1.635 | 1.635 | 1.585 | 0 |
| 1718985300 | 1.655 | 0.03 | 2.16 | 1.615 | 1.665 | 1.615 | 0 |
