BNP Paribas Issuance【P1JZ77】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1JZ77)

3.97

-0.24

(-5.70%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	3.83	0	0.00	3.83	3.83	3.83	0
1744300500	3.83	0	0.00	3.83	3.83	3.83	0
1744214100	3.83	0	0.00	3.83	3.83	3.83	0
1744127700	3.83	0.2	5.51	3.41	3.83	3.41	0
1744041300	3.63	1.57	75.79	3.19	3.69	3.12	0
1743782100	2.065	0	0.00	2.065	2.065	2.065	0
1743695700	2.065	0.68	48.67	1.705	2.125	1.53	0
1743609300	1.389	0.09	6.52	1.369	1.474	1.34	0
1743522900	1.304	-0.14	-9.38	1.51	1.5149999	1.294	0
1743436500	1.439	0.04	2.86	1.52	1.58	1.374	0
1743180900	1.399	0.16	12.73	1.3839999	1.412	1.239	0
1743094500	1.241	-0.08	-6.20	1.451	1.48	1.218	0
1743008100	1.323	-0.15	-10.43	1.415	1.448	1.254	0
1742921700	1.477	-0.14	-8.83	1.6299999	1.635	1.383	0
1742835300	1.62	0.07	4.18	1.464	1.68	1.464	0
1742576100	1.555	0.01	0.65	1.595	1.645	1.51	0
1742489700	1.545	-0.1	-5.79	1.53	1.715	1.5049999	0
1742403300	1.6399999	-0.17	-9.14	1.735	1.76	1.6	0
1742316900	1.805	-0.16	-7.91	1.975	1.98	1.725	0
1742230500	1.96	-0.32	-13.85	2.22	2.265	1.96	0
1741971300	2.275	-0.03	-1.09	2.2799999	2.375	2.2599999	0
1741884900	2.3	-0.01	-0.22	2.36	2.36	2.24	0
1741798500	2.305	-0.11	-4.36	2.33	2.49	2.3	0
1741712100	2.41	0.08	3.43	2.285	2.42	2.13	0
1741625700	2.33	-0.08	-3.32	2.265	2.41	2.245	0
1741366500	2.41	-0.29	-10.58	2.725	2.77	2.3849999	0
1741280100	2.695	-0.15	-5.11	2.755	2.825	2.665	0
1741193700	2.84	0.13	4.60	2.565	2.84	2.565	0
1741107300	2.715	0.62	29.29	2.22	2.815	2.18	0
1741020900	2.1	-0.04	-1.64	2.09	2.1549999	1.915	15036
1740761700	2.1349999	0.23	12.37	1.965	2.22	1.94	0
1740675300	1.9	0.19	11.11	1.82	2.015	1.625	0
1740588900	1.71	-0.11	-5.79	1.84	1.85	1.695	7372
1740502500	1.815	-0.12	-6.20	1.995	2.015	1.72	300
1740416100	1.935	-0.09	-4.44	1.96	2.105	1.92	0
1740156900	2.025	0.1	5.19	1.84	2.05	1.84	0
1740070500	1.925	-0.01	-0.26	1.98	1.99	1.915	300
1739984100	1.93	0.04	2.39	1.945	1.945	1.765	7394
1739897700	1.885	-0.03	-1.31	1.905	1.94	1.855	0
1739811300	1.91	-0.06	-2.80	2.085	2.085	1.855	0
1739552100	1.965	-0.06	-2.72	2.04	2.04	1.88	7146
1739465700	2.02	0.04	2.28	2.015	2.085	1.985	0
1739379300	1.975	0.05	2.60	1.985	2.04	1.93	0
1739292900	1.925	-0.15	-7.00	2.085	2.16	1.905	0
1739206500	2.07	-0.05	-2.13	2.12	2.125	2.02	0
1738947300	2.115	-0.05	-2.31	2.265	2.27	2.105	0
1738860900	2.165	-0.12	-5.04	2.18	2.205	2.035	0
1738774500	2.2799999	0.05	2.24	2.315	2.325	2.145	0
1738688100	2.23	-0.16	-6.50	2.4	2.54	2.23	0
1738601700	2.3849999	0.07	3.02	2.545	2.55	2.34	0
1738342500	2.315	-0.05	-1.91	2.38	2.38	2.23	14664
1738256100	2.36	-0.19	-7.45	2.55	2.55	2.335	0
1738169700	2.55	-0.01	-0.39	2.505	2.645	2.505	0
1738083300	2.56	-0.01	-0.19	2.595	2.595	2.43	0
1737996900	2.565	-0.04	-1.54	2.725	2.75	2.49	0
1737737700	2.605	0.23	9.68	2.375	2.625	2.37	0
1737651300	2.375	0.1	4.40	2.495	2.495	2.31	0
1737564900	2.275	0	0.00	2.275	2.275	2.275	0
1737478500	2.275	0.19	8.85	2.195	2.325	2.125	0
1737392100	2.09	0.18	9.14	1.945	2.11	1.915	0
1737132900	1.915	-0.16	-7.49	2.12	2.12	1.865	0
1737046500	2.07	0.05	2.73	2.065	2.075	1.94	0
1736960100	2.015	-0.26	-11.23	2.14	2.1549999	2.015	0
1736873700	2.27	0.1	4.37	2.175	2.2799999	2.15	0
1736787300	2.175	-0.08	-3.33	2.365	2.365	2.085	0

BNP Paribas Issuance

BNP Paribas Issuance

Tofla Megaline (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

G5 Entertainment Ab (publ)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관