BNP Paribas Issuance【P1JUC6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1JUC6)

103.87

0.94

(0.91%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103.87	0.94	0.91	103.3	103.87	103.29	0
1737046500	102.93	-1.21	-1.16	103.3	103.35	102.68	0
1736960100	104.14	0.04	0.04	104.17	104.61	104.1	0
1736873700	104.1	-0.05	-0.05	104.37	104.48	103.86	44
1736787300	104.15	0.33	0.32	103.78	104.15	103.6	0
1736528100	103.82	0.04	0.04	103.57	103.92	103.08	100
1736441700	103.78	0	0.00	103.78	103.78	103.78	0
1736355300	103.78	-0.51	-0.49	104.27	104.31	103.7	0
1736268900	104.29	0	0.00	104.3	104.58	103.9	20
1736182500	104.29	0.4	0.39	104.18	104.44	103.61	30
1735923300	103.89	-0.01	-0.01	103.79	104.05	103.59	0
1735836900	103.9	0.22	0.21	103.91	104.15	103.82	0
1735577700	103.68	-0.11	-0.11	103.8	103.82	103.67	0
1735318500	103.79	0.36	0.35	103.91	104.03	103.4	100
1734972900	103.43	-0.04	-0.04	103.73	103.82	103.41	0
1734713700	103.47	0.77	0.75	103.16	103.64	102.32	50
1734627300	102.7	-0.2	-0.19	102.48	102.92	102.14	240
1734540900	102.9	-0.59	-0.57	102.89	102.96	102.71	0
1734454500	103.49	-0.54	-0.52	103.5	103.73	103.41	0
1734368100	104.03	-0.21	-0.20	104.2	104.27	103.97	0
1734108900	104.24	-0.62	-0.59	105.01	105.04	104.24	0
1734022500	104.86	-0.6	-0.57	105.41	105.49	104.85	0
1733936100	105.46	0.04	0.04	105.26	105.46	104.77	50
1733849700	105.42	-0.11	-0.10	105.4	105.43	105.27	0
1733763300	105.53	-0.03	-0.03	105.49	105.65	105.48	0
1733504100	105.56	0.1	0.09	105.5	105.66	105.46	0
1733417700	105.46	0.06	0.06	105.3	105.46	105.22	0
1733331300	105.4	0.08	0.08	105.37	105.4	105.05	0
1733244900	105.32	0.08	0.08	105.51	105.6	105.08	25
1733158500	105.24	0.18	0.17	105.14	105.32	105.12	0
1732899300	105.06	0.12	0.11	105.17	105.23	105.04	0
1732812900	104.94	0	0.00	104.94	104.94	104.94	0
1732726500	104.94	0.11	0.10	105.01	105.13	104.9	0
1732640100	104.83	0.04	0.04	104.95	104.96	104.44	5
1732553700	104.79	0.46	0.44	104.82	104.96	104.79	0
1732294500	104.33	0.53	0.51	104.03	104.55	104.03	0
1732208100	103.8	0.13	0.13	103.77	103.89	103.66	0
1732121700	103.67	-0.36	-0.35	104.21	104.23	103.65	0
1732035300	104.03	-0.33	-0.32	104.67	104.68	104.03	0
1731948900	104.36	-1.25	-1.18	104.82	104.85	104.26	0
1731689700	105.61	-0.22	-0.21	105.86	105.96	105.53	0
1731603300	105.83	0.18	0.17	105.69	105.84	105.32	100
1731516900	105.65	0.18	0.17	105.45	105.74	104.96	19
1731430500	105.47	0.04	0.04	105.5	105.76	105.41	0
1731344100	105.43	0.06	0.06	105.71	105.79	105.43	0
1731084900	105.37	-0.33	-0.31	105.86	105.89	105.37	0
1730998500	105.7	1.7	1.63	104.46	106.33	104.34	100
1730912100	104	0.2	0.19	104.28	104.38	103.69	0
1730825700	103.8	0.25	0.24	103.63	103.8	103.44	0
1730739300	103.55	0	0.00	103.56	103.65	103.45	0
1730480100	103.55	0.02	0.02	103.65	103.82	103.5	0
1730393700	103.53	-0.51	-0.49	103.99	104.04	103.47	0
1730307300	104.04	-0.13	-0.12	104.31	104.33	104.01	0
1730220900	104.17	0.04	0.04	104.31	104.52	104.07	0
1730134500	104.13	-0.07	-0.07	104.13	104.3	104.09	0
1729871700	104.2	0.09	0.09	104.15	104.47	103.73	0
1729785300	104.11	-0.3	-0.29	104.2	104.44	104.11	0
1729698900	104.41	-0.23	-0.22	104.7	104.8	104.3	0
1729612500	104.64	0.14	0.13	104.78	104.87	104.64	0
1729526100	104.5	-0.44	-0.42	104.93	105.01	104.5	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관