BNP Paribas Issuance【P1JU49】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1JU49)

92.77

1.24

( 1.35% )

업데이트: 19:18:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	91.53	-0.07	-0.08	92.81	92.98	90.89	0
1741712100	91.6	-0.28	-0.30	92.45	93.78	91.23	0
1741625700	91.88	0.65	0.71	91.7	92.44	91.15	0
1741366500	91.23	-0.46	-0.50	91.19	91.42	90.04	0
1741280100	91.69	0.48	0.53	92.02	93.08	90.4	0
1741193700	91.21	1.29	1.43	91.03	92.84	91.03	0
1741107300	89.92	-1.2	-1.32	91.47	92.39	89.71	0
1741020900	91.12	1.84	2.06	90.66	91.56	90.48	0
1740761700	89.28	2.68	3.09	90.91	91.55	87.99	0
1740675300	86.6	-0.92	-1.05	85.98	87.21	85.83	0
1740588900	87.52	0.14	0.16	87.89	87.98	86.59	0
1740502500	87.38	-0.58	-0.66	87.81	88.42	86.59	0
1740416100	87.96	1.67	1.94	86.76	88.25	86.54	0
1740156900	86.29	0.42	0.49	86.18	87.16	85.84	0
1740070500	85.87	-1.95	-2.22	87.5	87.5	85.83	0
1739984100	87.82	-0.68	-0.77	88.04	88.13	87.68	0
1739897700	88.5	-0.89	-1.00	88.11	88.87	86.57	0
1739811300	89.39	1.49	1.70	88.41	90.53	88.41	0
1739552100	87.9	0.36	0.41	89.01	89.02	87.9	0
1739465700	87.54	1.88	2.19	87.66	88.46	87.09	0
1739379300	85.66	3.36	4.08	83.6	86.89	83.58	0
1739292900	82.3	-0.24	-0.29	83.07	83.28	81.76	149
1739206500	82.54	-2.19	-2.58	84.5	84.5	82	0
1738947300	84.73	-2.78	-3.18	88	88	84.55	200
1738860900	87.51	0.2	0.23	86.75	87.74	86.3	0
1738774500	87.31	-1.91	-2.14	88.89	88.89	86.51	0
1738688100	89.22	0.13	0.15	89.05	89.29	88.39	0
1738601700	89.09	-2.11	-2.31	89.15	89.24	87.53	0
1738342500	91.2	0.18	0.20	91.54	92.11	91.2	0
1738256100	91.02	-0.06	-0.07	90.7	91.26	89.9	0
1738169700	91.08	-0.41	-0.45	91.36	91.56	90.85	0
1738083300	91.49	1.17	1.30	90.62	92.01	90.41	0
1737996900	90.32	0.44	0.49	89.82	91.01	89.59	0
1737737700	89.88	0.55	0.62	90.57	90.95	89.68	0
1737651300	89.33	0.11	0.12	88.88	89.33	87.73	0
1737564900	89.22	-0.98	-1.09	90.13	91.1	89.08	0
1737478500	90.2	0.66	0.74	88.95	90.2	87.92	0
1737392100	89.54	0.65	0.73	89.16	89.73	88.75	0
1737132900	88.89	1.32	1.51	87.07	89.27	87.07	0
1737046500	87.57	0	0.00	88.12	88.12	86.51	0
1736960100	87.57	-2.58	-2.86	89.31	89.59	86.56	50
1736873700	90.15	-5.28	-5.53	93.32	98	89.59	151
1736787300	95.43	-3.07	-3.12	96.86	96.89	95.29	0
1736528100	98.5	0.39	0.40	97.93	98.5	97.3	20
1736441700	98.11	0	0.00	98.2	98.32	97.83	0
1736355300	98.11	-0.86	-0.87	98.69	99.11	97.59	0
1736268900	98.97	-0.21	-0.21	99.17	99.64	98.73	0
1736182500	99.18	1.14	1.16	98.34	99.21	98.11	0
1735923300	98.04	-0.66	-0.67	98.84	99.36	98.04	102
1735836900	98.7	0.94	0.96	98.04	99.19	97.45	250
1735577700	97.76	-0.18	-0.18	97.53	98.29	97.48	1000
1735318500	97.94	0.77	0.79	97.16	98.12	97.16	0
1734972900	97.17	0.86	0.89	96.15	97.17	96	3063
1734713700	96.31	-1.7	-1.73	96.65	96.91	95.89	989
1734627300	98.01	-1.24	-1.25	98.53	99.03	97.35	1690
1734540900	99.25	-1.45	-1.44	99.07	99.6	98.85	0
1734454500	100.7	-0.86	-0.85	101.67	102.08	100.7	50
1734368100	101.56	-0.12	-0.12	101.79	101.81	101.23	0
1734108900	101.68	-0.28	-0.27	102.11	102.18	101.68	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관