P1JU49 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JU49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 97.31 | 0.61 | 0.63% | 96.90 | 97.68 | 96.03 | 80 |
30 4월(4) 2024 | 96.70 | 0.32 | 0.33% | 96.44 | 97.16 | 96.20 | 37 |
27 4월(4) 2024 | 96.38 | 0.70 | 0.73% | 96.11 | 97.14 | 96.11 | 15 |
26 4월(4) 2024 | 95.68 | -0.98 | -1.01% | 96.06 | 96.74 | 95.58 | 0 |
25 4월(4) 2024 | 96.66 | -0.32 | -0.33% | 97.46 | 97.77 | 96.27 | 392 |
24 4월(4) 2024 | 96.98 | 1.34 | 1.40% | 96.10 | 97.65 | 96.05 | 0 |
23 4월(4) 2024 | 95.64 | 1.32 | 1.40% | 95.06 | 95.65 | 94.95 | 140 |
20 4월(4) 2024 | 94.32 | -0.61 | -0.64% | 94.39 | 94.61 | 93.93 | 0 |
19 4월(4) 2024 | 94.93 | 0.12 | 0.13% | 94.02 | 94.93 | 93.77 | 0 |
18 4월(4) 2024 | 94.81 | -1.28 | -1.33% | 94.68 | 95.22 | 94.52 | 0 |
17 4월(4) 2024 | 96.09 | -0.87 | -0.90% | 96.58 | 96.74 | 95.62 | 100 |
16 4월(4) 2024 | 96.96 | -0.23 | -0.24% | 96.82 | 97.78 | 96.82 | 0 |
13 4월(4) 2024 | 97.19 | 0.05 | 0.05% | 97.52 | 97.63 | 96.97 | 0 |
12 4월(4) 2024 | 97.14 | -0.03 | -0.03% | 96.99 | 97.47 | 96.36 | 89 |
11 4월(4) 2024 | 97.17 | -0.46 | -0.47% | 97.86 | 98.40 | 96.79 | 688 |
10 4월(4) 2024 | 97.63 | -0.17 | -0.17% | 97.33 | 98.05 | 97.22 | 200 |
09 4월(4) 2024 | 97.80 | 0.25 | 0.26% | 97.62 | 98.19 | 97.54 | 0 |
06 4월(4) 2024 | 97.55 | -1.29 | -1.31% | 97.80 | 98.44 | 97.11 | 20 |
05 4월(4) 2024 | 98.84 | -0.38 | -0.38% | 98.68 | 99.05 | 98.47 | 0 |
04 4월(4) 2024 | 99.22 | 0.61 | 0.62% | 98.45 | 99.22 | 98.45 | 200 |
03 4월(4) 2024 | 98.61 | -0.76 | -0.76% | 99.87 | 100.32 | 98.60 | 970 |