BNP Paribas Issuance【P1JRC2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1JRC2)

4.61

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	4.61	0	0.00	4.61	4.61	4.61	0
1739552100	4.61	0	0.00	4.61	4.61	4.61	0
1739465700	4.61	0	0.00	4.61	4.61	4.61	0
1739379300	4.61	0	0.00	4.61	4.61	4.61	0
1739292900	4.61	0	0.00	4.61	4.61	4.61	0
1739206500	4.61	0	0.00	4.61	4.61	4.61	0
1738947300	4.61	0	0.00	4.61	4.61	4.61	0
1738860900	4.61	0	0.00	4.61	4.61	4.61	0
1738774500	4.61	0	0.00	4.61	4.61	4.61	0
1738688100	4.61	0	0.00	4.61	4.61	4.61	0
1738601700	4.61	0	0.00	4.61	4.61	4.61	0
1738342500	4.61	0	0.00	4.61	4.61	4.61	0
1738256100	4.61	0	0.00	4.61	4.61	4.61	0
1738169700	4.61	0	0.00	4.61	4.61	4.61	0
1738083300	4.61	0	0.00	4.61	4.61	4.61	0
1737996900	4.61	0	0.00	4.61	4.61	4.61	0
1737737700	4.61	0	0.00	4.61	4.61	4.61	0
1737651300	4.61	0	0.00	4.61	4.61	4.61	0
1737564900	4.61	0	0.00	4.61	4.61	4.61	0
1737478500	4.61	0	0.00	4.61	4.61	4.61	0
1737392100	4.61	0	0.00	4.61	4.61	4.61	0
1737132900	4.61	0	0.00	4.61	4.61	4.61	0
1737046500	4.61	0	0.00	4.61	4.61	4.61	0
1736960100	4.61	0	0.00	4.61	4.61	4.61	0
1736873700	4.61	0	0.00	4.61	4.61	4.61	0
1736787300	4.61	0	0.00	4.61	4.61	4.61	0
1736528100	4.61	0	0.00	4.61	4.61	4.61	0
1736441700	4.61	0	0.00	4.61	4.61	4.61	0
1736355300	4.61	0	0.00	4.61	4.61	4.61	0
1736268900	4.61	0	0.00	4.61	4.61	4.61	0
1736182500	4.61	0	0.00	4.61	4.61	4.61	0
1735923300	4.61	0	0.00	4.61	4.61	4.61	0
1735836900	4.61	0	0.00	4.61	4.61	4.61	0
1735577700	4.61	0	0.00	4.61	4.61	4.61	0
1735318500	4.61	0	0.00	4.61	4.61	4.61	0
1734972900	4.61	-0.19	-3.96	4.76	4.8099999	4.55	0
1734713700	4.8	-0.06	-1.23	4.74	4.8	4.5199999	0
1734627300	4.86	-0.23	-4.52	4.83	4.93	4.7	0
1734540900	5.09	0.09	1.80	5.05	5.18	4.99	0
1734454500	5	-0.04	-0.79	5.0199999	5.1	4.93	0
1734368100	5.04	-0.06	-1.18	5.1	5.14	5.01	0
1734108900	5.1	0	0.00	5.14	5.25	5.07	0
1734022500	5.1	-0.01	-0.20	5.17	5.24	5.07	0
1733936100	5.11	0.02	0.39	5.14	5.21	5.05	0
1733849700	5.09	-0.14	-2.68	5.19	5.26	5.08	0
1733763300	5.23	0.02	0.38	5.25	5.38	5.19	0
1733504100	5.21	0.06	1.17	5.14	5.34	5.1	0
1733417700	5.15	0.19	3.83	4.94	5.16	4.93	0
1733331300	4.96	0.16	3.33	4.8099999	5.03	4.8	0
1733244900	4.8	0.16	3.45	4.7	4.89	4.7	0
1733158500	4.64	0.08	1.75	4.4	4.75	4.36	0
1732899300	4.5599999	0.19	4.35	4.33	4.59	4.29	0
1732812900	4.37	0.1	2.34	4.39	4.47	4.33	0
1732726500	4.2699999	-0.15	-3.39	4.41	4.48	4.15	0
1732640100	4.42	-0.19	-4.12	4.47	4.58	4.37	0
1732553700	4.61	0.06	1.32	4.69	4.75	4.55	0
1732294500	4.55	0.09	2.02	4.51	4.66	4.32	0
1732208100	4.46	0.09	2.06	4.44	4.46	4.19	0
1732121700	4.37	-0.05	-1.13	4.5599999	4.6	4.29	0
1732035300	4.42	-0.17	-3.70	4.62	4.65	4.17	0
1731948900	4.59	0	0.00	4.67	4.7	4.47	0

BNP Paribas Issuance

DON CAROLINA PNA PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관