Hot Features
프리미엄
BNP Paribas Issuance (P1JOX5)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.74 | 0.05 | 0.75 | 6.87 | 6.89 | 6.34 | 0 |
| 1732121700 | 6.69 | 0.08 | 1.21 | 6.85 | 7.06 | 6.5599999 | 5000 |
| 1732035300 | 6.61 | -0.57 | -7.94 | 7.35 | 7.38 | 6.3 | 5000 |
| 1731948900 | 7.18 | 0.09 | 1.27 | 7.28 | 7.3 | 7.01 | 0 |
| 1731689700 | 7.09 | 0 | 0.00 | 7.01 | 7.34 | 6.97 | 0 |
| 1731603300 | 7.09 | 0.41 | 6.14 | 6.89 | 7.12 | 6.74 | 0 |
| 1731516900 | 6.68 | 0.02 | 0.30 | 6.69 | 6.86 | 6.47 | 4000 |
| 1731430500 | 6.66 | -0.48 | -6.72 | 6.98 | 7.09 | 6.63 | 0 |
| 1731344100 | 7.14 | 0.87 | 13.88 | 6.42 | 7.27 | 6.4 | 5000 |
| 1731084900 | 6.2699999 | -1.16 | -15.61 | 7.63 | 7.64 | 6.23 | 4000 |
| 1730998500 | 7.43 | 1.08 | 17.01 | 6.44 | 7.48 | 6.44 | 2000 |
| 1730912100 | 6.35 | 0.05 | 0.79 | 6.41 | 6.57 | 6.18 | 3250 |
| 1730825700 | 6.3 | -0.23 | -3.52 | 6.64 | 6.66 | 6.25 | 3000 |
| 1730739300 | 6.53 | -0.18 | -2.68 | 6.7 | 6.75 | 6.51 | 1800 |
| 1730480100 | 6.71 | 0.12 | 1.82 | 6.66 | 6.78 | 6.42 | 500 |
| 1730393700 | 6.59 | -0.3 | -4.35 | 6.97 | 6.97 | 6.46 | 2000 |
| 1730307300 | 6.89 | -0.65 | -8.62 | 7.53 | 7.53 | 6.85 | 1000 |
| 1730220900 | 7.54 | -0.04 | -0.53 | 7.77 | 7.79 | 7.47 | 1020 |
| 1730134500 | 7.58 | 0.12 | 1.61 | 7.69 | 7.74 | 7.31 | 1000 |
| 1729871700 | 7.46 | -0.05 | -0.67 | 7.5 | 7.61 | 7.29 | 250 |
| 1729785300 | 7.51 | 0 | 0.00 | 7.66 | 7.7 | 7.5 | 500 |
| 1729698900 | 7.51 | -0.29 | -3.72 | 7.7 | 7.83 | 7.51 | 0 |
| 1729612500 | 7.8 | -0.24 | -2.99 | 7.9 | 8.02 | 7.48 | 1000 |
| 1729526100 | 8.0399999 | 0.31 | 4.01 | 7.84 | 8.35 | 7.76 | 3000 |
| 1729266900 | 7.73 | 0.19 | 2.52 | 7.58 | 7.81 | 7.55 | 0 |
| 1729180500 | 7.54 | 0.47 | 6.65 | 7.13 | 7.64 | 7.05 | 950 |
| 1729094100 | 7.07 | 0 | 0.00 | 6.99 | 7.16 | 6.86 | 700 |
| 1729007700 | 7.07 | 0.08 | 1.14 | 7.12 | 7.2 | 6.97 | 0 |
| 1728921300 | 6.99 | 0.12 | 1.75 | 6.98 | 7.02 | 6.79 | 0 |
| 1728662100 | 6.87 | -0.03 | -0.43 | 6.97 | 6.99 | 6.71 | 0 |
| 1728575700 | 6.9 | 0.07 | 1.02 | 6.9 | 6.96 | 6.83 | 0 |
| 1728489300 | 6.83 | 0.25 | 3.80 | 6.62 | 6.83 | 6.6 | 3250 |
| 1728402900 | 6.58 | 0.02 | 0.30 | 6.6 | 6.65 | 6.29 | 1630 |
| 1728316500 | 6.5599999 | -0.12 | -1.80 | 6.77 | 6.78 | 6.42 | 0 |
| 1728057300 | 6.68 | 0.34 | 5.36 | 6.43 | 6.75 | 6.34 | 630 |
| 1727970900 | 6.34 | -0.39 | -5.79 | 6.74 | 6.77 | 6.28 | 3000 |
| 1727884500 | 6.73 | -0.07 | -1.03 | 6.85 | 6.95 | 6.59 | 0 |
| 1727798100 | 6.8 | -0.32 | -4.49 | 7.21 | 7.29 | 6.69 | 2000 |
| 1727711700 | 7.12 | -0.17 | -2.33 | 7.18 | 7.2 | 6.92 | 0 |
| 1727452500 | 7.29 | 0.08 | 1.11 | 7.29 | 7.33 | 7.12 | 0 |
| 1727366100 | 7.21 | 0.7 | 10.75 | 6.84 | 7.34 | 6.83 | 1400 |
| 1727279700 | 6.51 | -0.22 | -3.27 | 6.71 | 6.73 | 6.5 | 730 |
| 1727193300 | 6.73 | 0.3 | 4.67 | 6.55 | 6.77 | 6.45 | 0 |
| 1727106900 | 6.43 | -0.08 | -1.23 | 6.64 | 6.65 | 6.3099999 | 0 |
| 1726847700 | 6.51 | -0.29 | -4.26 | 6.72 | 6.85 | 6.48 | 0 |
| 1726761300 | 6.8 | 0.27 | 4.13 | 6.77 | 6.87 | 6.69 | 0 |
| 1726674900 | 6.53 | 0.19 | 3.00 | 6.38 | 6.54 | 6.23 | 0 |
| 1726588500 | 6.34 | 0.29 | 4.79 | 6.2 | 6.34 | 6.12 | 1000 |
| 1726502100 | 6.05 | 0.02 | 0.33 | 6.16 | 6.16 | 5.83 | 1000 |
| 1726242900 | 6.03 | 0.25 | 4.33 | 5.88 | 6.0599999 | 5.78 | 2000 |
| 1726156500 | 5.78 | 0.11 | 1.94 | 6.0199999 | 6.0199999 | 5.63 | 0 |
| 1726070100 | 5.67 | -0.1 | -1.73 | 5.9 | 5.98 | 5.59 | 1000 |
| 1725983700 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.85 | 5.66 | 0 |
| 1725897300 | 5.74 | 0.15 | 2.68 | 5.72 | 5.8 | 5.62 | 0 |
| 1725638100 | 5.59 | -0.46 | -7.60 | 6.0599999 | 6.0599999 | 5.58 | 3000 |
| 1725551700 | 6.05 | 0.09 | 1.51 | 6.0199999 | 6.26 | 5.9 | 0 |
| 1725465300 | 5.96 | -0.25 | -4.03 | 6.17 | 6.17 | 5.87 | 1000 |
| 1725378900 | 6.21 | -0.34 | -5.19 | 6.61 | 6.63 | 6.15 | 1200 |
| 1725292500 | 6.55 | -0.3 | -4.38 | 6.94 | 6.94 | 6.33 | 200 |
| 1725033300 | 6.85 | 0.42 | 6.53 | 6.49 | 6.87 | 6.48 | 1000 |
| 1724946900 | 6.43 | 0.04 | 0.63 | 6.43 | 6.57 | 6.38 | 0 |
| 1724860500 | 6.39 | 0.04 | 0.63 | 6.44 | 6.49 | 6.32 | 0 |
| 1724774100 | 6.35 | 0.08 | 1.28 | 6.32 | 6.37 | 6.23 | 0 |
| 1724687700 | 6.2699999 | 0.16 | 2.62 | 6.14 | 6.2699999 | 6.11 | 0 |
| 1724428500 | 6.11 | 0.23 | 3.91 | 5.89 | 6.13 | 5.89 | 0 |
| 1724342100 | 5.88 | 0.01 | 0.17 | 5.93 | 6.0599999 | 5.87 | 0 |
