BNP Paribas Issuance BV【P1JOA3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance BV (P1JOA3)

59.73

4.25

( 7.66% )

업데이트: 19:00:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	55.48	-6.8	-10.92	59.82	60.07	55.36	0
1741020900	62.28	1.46	2.40	61.14	64.66	61	0
1740761700	60.82	-0.56	-0.91	60.58	61.1	60.09	0
1740675300	61.38	-4.64	-7.03	63.23	63.31	61.17	0
1740588900	66.019999	-0.78	-1.17	67	68.78	65.53	0
1740502500	66.8	-0.44	-0.65	65.769999	67.74	65.55	0
1740416100	67.24	3.55	5.57	65.28	67.9	65.28	0
1740156900	63.69	1.21	1.94	62.78	65.05	62.62	0
1740070500	62.48	0.02	0.03	62.3	63.22	61.72	0
1739984100	62.46	-2.31	-3.57	62.35	62.77	62.23	0
1739897700	64.769999	2.64	4.25	64.019999	65.06	63.41	0
1739811300	62.13	0	0.00	62.13	62.13	62.13	0
1739552100	62.13	-1.51	-2.37	63.03	64.12	62.09	0
1739465700	63.64	4.39	7.41	60.05	63.85	60.05	0
1739379300	59.25	-0.59	-0.99	60.1	60.49	58.76	0
1739292900	59.84	-1.92	-3.11	60.56	60.56	59.54	0
1739206500	61.76	2.11	3.54	60.69	61.95	59.96	0
1738947300	59.65	-8.57	-12.56	62.95	64.15	59.41	0
1738860900	68.22	1.31	1.96	66.319999	68.22	66.319999	0
1738774500	66.91	-1.99	-2.89	67.95	67.95	64.91	0
1738688100	68.9	1.73	2.58	68.11	69.18	66.59	0
1738601700	67.17	-4.88	-6.77	66.19	67.82	65.37	0
1738342500	72.05	-0.59	-0.81	73.04	73.69	72.05	0
1738256100	72.64	1.18	1.65	71.21	72.85	70.83	0
1738169700	71.46	-0.63	-0.87	71.46	71.81	70.75	0
1738083300	72.09	-2.37	-3.18	74.73	74.87	71.84	0
1737996900	74.46	2.52	3.50	73.38	74.66	72.25	0
1737737700	71.94	3.41	4.98	72.16	73.24	71.48	0
1737651300	68.53	0.11	0.16	67.98	68.53	67.06	0
1737564900	68.42	-2.06	-2.92	68.39	68.64	66.879999	0
1737478500	70.48	-0.37	-0.52	70.47	71.35	69.43	0
1737392100	70.85	0	0.00	70.85	70.85	70.85	0
1737132900	70.85	-0.05	-0.07	71.35	72.49	70.75	0
1737046500	70.9	0.11	0.16	72.26	72.68	70.88	0
1736960100	70.79	2.78	4.09	68.35	70.79	67.36	0
1736873700	68.01	-0.25	-0.37	70.68	70.68	67.7	0
1736787300	68.26	1.47	2.20	70.49	70.53	68.26	0
1736528100	66.79	-1.05	-1.55	66.66	68.71	64.54	0
1736441700	67.84	0	0.00	67.84	67.84	67.84	0
1736355300	67.84	-3.03	-4.28	69.52	71.4	67.58	0
1736268900	70.87	2.18	3.17	68.11	70.87	68	0
1736182500	68.69	5.09	8.00	66.61	72.43	65.379999	0
1735923300	63.6	-1.67	-2.56	65.48	65.48	63.49	0
1735836900	65.269999	-0.55	-0.84	65.56	65.56	63.5	0
1735577700	65.819999	0.47	0.72	65.14	65.83	64.33	0
1735318500	65.349999	0.79	1.22	65.11	65.86	64.83	0
1734972900	64.56	-1.15	-1.75	65.269999	65.3	63.46	0
1734713700	65.709999	-0.89	-1.34	65.78	65.91	64.769999	0
1734627300	66.599999	-0.38	-0.57	67.35	68.46	66.56	0
1734540900	66.98	-0.8	-1.18	67.83	67.83	66.73	0
1734454500	67.78	0.95	1.42	66.11	68.09	66.11	0
1734368100	66.83	-3.21	-4.58	68.8	68.8	65.72	0
1734108900	70.04	0.27	0.39	69.62	71.4	69.59	0
1734022500	69.77	-0.61	-0.87	70.51	70.85	68.64	0
1733936100	70.38	-0.63	-0.89	70.71	71.08	70.25	0
1733849700	71.01	0.12	0.17	71.38	71.85	70.59	0
1733763300	70.89	2.95	4.34	69.66	71.12	68.56	0
1733504100	67.94	1.5	2.26	68.17	69.44	67.68	0
1733417700	66.44	-0.4	-0.60	66.91	67.25	65.319999	0

BNP Paribas Issuance BV

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관