BNP Paribas Issuance BV【P1JO96】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance BV (P1JO96)

77.77

-0.24

(-0.31%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	77.77	-0.24	-0.31	78.17	78.61	77.64	0
1735836900	78.01	1.02	1.32	77.49	78.1	76.31	0
1735577700	76.99	0.09	0.12	76.43	77.63	76.4	0
1735318500	76.9	1.39	1.84	76.34	77.56	76.34	0
1734972900	75.51	0.24	0.32	74.92	75.63	74.6	0
1734713700	75.27	-2.37	-3.05	75.54	76.03	74.41	10
1734627300	77.64	-2.55	-3.18	78.89	79.77	76.86	0
1734540900	80.19	-0.34	-0.42	80.5	80.8	79.36	0
1734454500	80.53	-1.96	-2.38	82.57	82.75	80.53	0
1734368100	82.49	-0.06	-0.07	82.66	82.79	81.78	0
1734108900	82.55	-0.41	-0.49	83.34	83.49	82.55	0
1734022500	82.96	-0.18	-0.22	83.77	83.85	82.72	0
1733936100	83.14	-0.3	-0.36	83.18	83.47	82.93	0
1733849700	83.44	0.15	0.18	83.3	83.73	82.85	0
1733763300	83.29	-0.18	-0.22	84.2	84.2	82.98	0
1733504100	83.47	0.29	0.35	83.4	83.8	82.95	0
1733417700	83.18	1.06	1.29	81.94	83.28	81.82	0
1733331300	82.12	-0.28	-0.34	82.62	83.31	82.01	0
1733244900	82.4	-2.2	-2.60	84.78	85.35	82.04	0
1733158500	84.6	3.54	4.37	81.57	84.6	81.34	0
1732899300	81.06	-0.24	-0.30	80.91	81.41	80.61	0
1732812900	81.3	3.33	4.27	80.13	81.49	80.07	0
1732726500	77.97	-0.94	-1.19	78.06	78.28	77.36	0
1732640100	78.91	0.54	0.69	77.16	79.34	77.07	115
1732553700	78.37	2.12	2.78	77.14	78.37	76.53	0
1732294500	76.25	-1.71	-2.19	75.87	76.85	75.71	0
1732208100	77.96	-2.85	-3.53	79.52	79.52	77.28	0
1732121700	80.81	1.92	2.43	79.99	80.82	79.33	250
1732035300	78.89	-1.9	-2.35	80.87	80.87	76.81	0
1731948900	80.79	0.73	0.91	80.21	80.79	78.76	0
1731689700	80.06	-0.97	-1.20	79.96	81.19	79.44	20
1731603300	81.03	-0.17	-0.21	80.29	81.24	79.91	0
1731516900	81.2	-0.83	-1.01	81.7	82.66	80.91	0
1731430500	82.03	-1.86	-2.22	83.35	83.59	82	0
1731344100	83.89	-0.01	-0.01	83.7	84.02	82.87	0
1731084900	83.9	0.29	0.35	84.58	85.41	83.38	0
1730998500	83.61	1.6	1.95	80.79	84.21	80.79	0
1730912100	82.01	-1.22	-1.47	82.51	84.31	81.98	0
1730825700	83.23	0.3	0.36	82.7	83.64	82.7	0
1730739300	82.93	-0.93	-1.11	83.84	83.84	82.7	0
1730480100	83.86	0.38	0.46	82.94	84	82.93	0
1730393700	83.48	0.48	0.58	82.46	83.51	82.03	40
1730307300	83	-1.63	-1.93	84.01	84.18	83	0
1730220900	84.63	-1.07	-1.25	86.22	86.61	84.63	0
1730134500	85.7	0.89	1.05	85.66	85.91	85.11	0
1729871700	84.81	-0.72	-0.84	85.12	85.23	84.77	0
1729785300	85.53	-1.05	-1.21	86.71	86.71	85.32	0
1729698900	86.58	-0.86	-0.98	87.25	87.25	86.36	345
1729612500	87.44	1.57	1.83	86.06	87.47	85.54	0
1729526100	85.87	-0.29	-0.34	86.21	86.64	85.87	0
1729266900	86.16	0.05	0.06	86.12	86.73	85.86	0
1729180500	86.11	0.8	0.94	85.63	86.65	85.63	0
1729094100	85.31	0.16	0.19	84.63	85.49	84.2	0
1729007700	85.15	1.13	1.34	84.47	85.17	84.31	0
1728921300	84.02	0.46	0.55	83.46	84.35	83.29	11
1728662100	83.56	-0.29	-0.35	83.84	84.02	83.29	0
1728575700	83.85	-0.34	-0.40	84.07	84.13	83.49	0
1728489300	84.19	0.72	0.86	83.64	84.22	83.52	0
1728402900	83.47	-0.88	-1.04	83.85	83.94	83.16	0
1728316500	84.35	1.2	1.44	84.11	84.49	83.62	0

BNP Paribas Issuance BV

ESO EPIC Private Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관