Hot Features
프리미엄
BNP Paribas Issuance BV (P1JNH0)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.318 | 0 | 0.30 | 1.301 | 1.318 | 1.275 | 750 |
| 1738601700 | 1.314 | 0.04 | 3.38 | 1.274 | 1.33 | 1.2549999 | 1984 |
| 1738342500 | 1.271 | 0.04 | 3.25 | 1.217 | 1.28 | 1.212 | 8150 |
| 1738256100 | 1.231 | 0.04 | 3.62 | 1.2 | 1.252 | 1.2 | 5750 |
| 1738169700 | 1.188 | -0.01 | -0.42 | 1.219 | 1.228 | 1.188 | 68300 |
| 1738083300 | 1.193 | -0.01 | -1.00 | 1.198 | 1.217 | 1.186 | 0 |
| 1737996900 | 1.205 | 0.02 | 1.52 | 1.221 | 1.232 | 1.194 | 10000 |
| 1737737700 | 1.187 | -0.02 | -1.66 | 1.217 | 1.22 | 1.167 | 16600 |
| 1737651300 | 1.207 | -0.03 | -2.66 | 1.245 | 1.247 | 1.185 | 0 |
| 1737564900 | 1.24 | -0.01 | -0.88 | 1.25 | 1.278 | 1.24 | 0 |
| 1737478500 | 1.2509999 | 0.02 | 1.87 | 1.235 | 1.254 | 1.213 | 0 |
| 1737392100 | 1.228 | 0.02 | 1.91 | 1.197 | 1.23 | 1.185 | 11563 |
| 1737132900 | 1.205 | 0.01 | 0.58 | 1.203 | 1.245 | 1.202 | 16880 |
| 1737046500 | 1.198 | 0.02 | 1.78 | 1.158 | 1.198 | 1.137 | 1850 |
| 1736960100 | 1.177 | 0.13 | 12.74 | 1.062 | 1.188 | 1.053 | 27463 |
| 1736873700 | 1.044 | -0.01 | -0.76 | 1.071 | 1.09 | 1.042 | 27600 |
| 1736787300 | 1.052 | -0.05 | -4.54 | 1.075 | 1.083 | 1.03 | 27000 |
| 1736528100 | 1.102 | -0.06 | -5.33 | 1.1379999 | 1.145 | 1.098 | 35000 |
| 1736441700 | 1.164 | -0.02 | -1.44 | 1.18 | 1.185 | 1.148 | 15484 |
| 1736355300 | 1.181 | -0.04 | -3.51 | 1.237 | 1.241 | 1.181 | 6000 |
| 1736268900 | 1.224 | -0.05 | -4.08 | 1.268 | 1.28 | 1.222 | 2000 |
| 1736182500 | 1.276 | 0.02 | 1.43 | 1.246 | 1.284 | 1.244 | 1999 |
| 1735923300 | 1.258 | -0.06 | -4.77 | 1.325 | 1.336 | 1.258 | 102800 |
| 1735836900 | 1.321 | -0 | -0.23 | 1.312 | 1.367 | 1.311 | 0 |
| 1735577700 | 1.324 | 0.01 | 0.91 | 1.3 | 1.333 | 1.3 | 2228 |
| 1735318500 | 1.312 | -0.04 | -3.03 | 1.355 | 1.355 | 1.274 | 143000 |
| 1734972900 | 1.353 | -0.05 | -3.50 | 1.367 | 1.389 | 1.352 | 3000 |
| 1734713700 | 1.402 | 0.02 | 1.30 | 1.3759999 | 1.411 | 1.368 | 0 |
| 1734627300 | 1.3839999 | -0.07 | -4.55 | 1.357 | 1.405 | 1.352 | 9599 |
| 1734540900 | 1.45 | -0.02 | -1.29 | 1.466 | 1.469 | 1.439 | 22041 |
| 1734454500 | 1.469 | -0 | -0.07 | 1.46 | 1.482 | 1.438 | 4000 |
| 1734368100 | 1.47 | -0.01 | -0.81 | 1.463 | 1.487 | 1.455 | 37578 |
| 1734108900 | 1.482 | -0.06 | -4.08 | 1.525 | 1.54 | 1.482 | 726222 |
| 1734022500 | 1.545 | -0.11 | -6.36 | 1.625 | 1.635 | 1.545 | 2006 |
| 1733936100 | 1.65 | 0 | 0.30 | 1.6299999 | 1.685 | 1.6299999 | 5323 |
| 1733849700 | 1.645 | -0.02 | -0.90 | 1.655 | 1.665 | 1.62 | 1904 |
| 1733763300 | 1.66 | 0.01 | 0.61 | 1.68 | 1.68 | 1.645 | 5000 |
| 1733504100 | 1.65 | -0.02 | -0.90 | 1.67 | 1.68 | 1.6399999 | 11075 |
| 1733417700 | 1.665 | 0.01 | 0.60 | 1.645 | 1.68 | 1.6399999 | 0 |
| 1733331300 | 1.655 | 0.03 | 1.85 | 1.605 | 1.655 | 1.595 | 999 |
| 1733244900 | 1.625 | 0.01 | 0.93 | 1.61 | 1.635 | 1.6 | 16000 |
| 1733158500 | 1.61 | 0.02 | 0.94 | 1.58 | 1.6399999 | 1.58 | 2500 |
| 1732899300 | 1.595 | 0.07 | 4.25 | 1.55 | 1.595 | 1.54 | 0 |
| 1732812900 | 1.53 | 0.05 | 3.52 | 1.483 | 1.545 | 1.479 | 506071 |
| 1732726500 | 1.478 | 0.04 | 2.78 | 1.45 | 1.48 | 1.436 | 148400 |
| 1732640100 | 1.438 | 0 | 0.07 | 1.426 | 1.456 | 1.413 | 101075 |
| 1732553700 | 1.437 | 0.04 | 2.50 | 1.421 | 1.447 | 1.379 | 10403 |
| 1732294500 | 1.402 | 0.05 | 3.47 | 1.342 | 1.424 | 1.332 | 1500 |
| 1732208100 | 1.355 | 0.02 | 1.35 | 1.326 | 1.361 | 1.305 | 500 |
| 1732121700 | 1.337 | -0.02 | -1.47 | 1.347 | 1.347 | 1.304 | 0 |
| 1732035300 | 1.357 | 0.01 | 1.12 | 1.365 | 1.406 | 1.33 | 6000 |
| 1731948900 | 1.342 | -0.03 | -1.83 | 1.372 | 1.374 | 1.289 | 7000 |
| 1731689700 | 1.367 | 0 | 0.22 | 1.343 | 1.389 | 1.339 | 0 |
| 1731603300 | 1.364 | 0.08 | 5.82 | 1.264 | 1.364 | 1.2629999 | 650 |
| 1731516900 | 1.289 | -0.01 | -0.39 | 1.249 | 1.313 | 1.247 | 16000 |
| 1731430500 | 1.294 | -0.04 | -2.78 | 1.321 | 1.352 | 1.292 | 300 |
| 1731344100 | 1.331 | 0.06 | 4.72 | 1.272 | 1.335 | 1.272 | 500 |
| 1731084900 | 1.271 | 0.06 | 5.13 | 1.239 | 1.283 | 1.232 | 1000 |
| 1730998500 | 1.209 | -0.02 | -1.87 | 1.214 | 1.236 | 1.121 | 7300 |
| 1730912100 | 1.232 | -0.03 | -2.38 | 1.282 | 1.325 | 1.204 | 4700 |
| 1730825700 | 1.262 | -0.02 | -1.56 | 1.278 | 1.287 | 1.234 | 0 |
