BNP Paribas Issuance【P1JI94】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1JI94)

1.485

0.022

( 1.50% )

업데이트: 17:30:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	1.432	0.02	1.70	1.464	1.469	1.41	0
1741107300	1.408	-0.05	-3.43	1.431	1.446	1.3919999	0
1741020900	1.458	-0.03	-2.08	1.5	1.51	1.452	0
1740761700	1.489	-0.05	-3.31	1.5049999	1.53	1.489	1000
1740675300	1.54	0	0.00	1.52	1.55	1.52	1000
1740588900	1.54	-0.01	-0.32	1.565	1.565	1.535	0
1740502500	1.545	-0.07	-4.33	1.595	1.6	1.53	0
1740416100	1.615	-0.05	-2.71	1.6299999	1.65	1.61	0
1740156900	1.66	-0.02	-1.19	1.665	1.685	1.655	0
1740070500	1.68	-0.05	-2.61	1.695	1.705	1.68	0
1739984100	1.725	0.03	1.47	1.72	1.74	1.715	0
1739897700	1.7	0.02	1.49	1.695	1.705	1.69	0
1739811300	1.675	0.02	1.21	1.685	1.69	1.675	0
1739552100	1.655	-0.07	-3.78	1.72	1.72	1.655	0
1739465700	1.72	-0.09	-4.71	1.77	1.785	1.715	0
1739379300	1.805	0.08	4.34	1.735	1.815	1.725	1500
1739292900	1.73	0.02	1.47	1.725	1.745	1.725	0
1739206500	1.705	-0.02	-0.87	1.715	1.725	1.695	0
1738947300	1.72	0.04	2.38	1.68	1.725	1.67	0
1738860900	1.68	0.03	1.82	1.67	1.685	1.665	0
1738774500	1.65	-0.08	-4.35	1.705	1.705	1.65	0
1738688100	1.725	0	0.00	1.77	1.775	1.725	0
1738601700	1.725	0.01	0.29	1.755	1.775	1.71	0
1738342500	1.72	0	0.00	1.735	1.74	1.715	0
1738256100	1.72	-0.02	-0.86	1.72	1.72	1.695	0
1738169700	1.735	-0.02	-0.86	1.71	1.735	1.71	0
1738083300	1.75	0.03	1.74	1.735	1.755	1.735	0
1737996900	1.72	-0.05	-2.82	1.74	1.745	1.69	0
1737737700	1.77	-0.04	-1.94	1.785	1.8	1.76	0
1737651300	1.805	0.02	1.12	1.785	1.825	1.785	0
1737564900	1.785	0.01	0.85	1.775	1.785	1.76	0
1737478500	1.77	-0.01	-0.56	1.765	1.795	1.76	0
1737392100	1.78	-0.04	-2.20	1.825	1.835	1.775	0
1737132900	1.82	0.01	0.28	1.81	1.82	1.79	0
1737046500	1.815	-0.04	-1.89	1.845	1.875	1.81	0
1736960100	1.85	-0.09	-4.39	1.93	1.93	1.83	0
1736873700	1.935	-0.04	-1.78	1.935	1.955	1.925	0
1736787300	1.97	0.04	2.34	1.965	1.97	1.945	0
1736528100	1.925	0.08	4.05	1.87	1.95	1.865	0
1736441700	1.85	-0.01	-0.54	1.855	1.865	1.84	0
1736355300	1.86	0	0.00	1.845	1.895	1.845	0
1736268900	1.86	0.05	2.48	1.81	1.865	1.81	0
1736182500	1.815	0	0.00	1.835	1.84	1.795	0
1735923300	1.815	-0.01	-0.27	1.8	1.82	1.79	0
1735836900	1.82	0.03	1.68	1.8	1.82	1.775	0
1735577700	1.79	-0.03	-1.38	1.82	1.82	1.785	0
1735318500	1.815	-0.01	-0.27	1.815	1.835	1.81	0
1734972900	1.82	0.04	2.25	1.785	1.825	1.785	0
1734713700	1.78	-0.04	-2.20	1.82	1.82	1.775	0
1734627300	1.82	0.12	7.06	1.805	1.83	1.8	0
1734540900	1.7	0	0.29	1.695	1.725	1.69	0
1734454500	1.695	-0.01	-0.59	1.705	1.73	1.69	0
1734368100	1.705	0.02	0.89	1.69	1.705	1.68	0
1734108900	1.69	0.05	3.36	1.66	1.695	1.66	0
1734022500	1.635	0.02	1.24	1.635	1.645	1.62	0
1733936100	1.615	0.01	0.62	1.61	1.615	1.58	0
1733849700	1.605	0.04	2.56	1.57	1.615	1.57	0
1733763300	1.565	0	0.32	1.545	1.57	1.545	0
1733504100	1.56	-0.03	-1.89	1.58	1.59	1.535	0

BNP Paribas Issuance

Eaton Vance Limited Dura...

Crawford United (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관