BNP Paribas Issuance【P1JI78】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1JI78)

0.763

0.007

(0.93%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	0.778	0.019	2.50	0.769	0.784	0.764	0
1737996900	0.759	-0.048	-5.95	0.775	0.779	0.729	6500
1737737700	0.807	-0.026	-3.12	0.8159999	0.836	0.799	0
1737651300	0.833	0.0170001	2.08	0.8179999	0.852	0.8149999	0
1737564900	0.8159999	0.0179999	2.26	0.806	0.8169999	0.789	0
1737478500	0.798	-0.008	-0.99	0.79	0.8139999	0.787	0
1737392100	0.806	-0.032	-3.82	0.843	0.856	0.803	0
1737132900	0.838	0.005	0.60	0.829	0.838	0.807	0
1737046500	0.833	-0.036	-4.14	0.862	0.887	0.831	0
1736960100	0.869	-0.085	-8.91	0.946	0.95	0.85	0
1736873700	0.954	-0.021	-2.15	0.95	0.968	0.939	0
1736787300	0.975	0.036	3.83	0.975	0.979	0.954	0
1736528100	0.939	0.073	8.43	0.884	0.965	0.881	0
1736441700	0.866	-0.014	-1.59	0.872	0.88	0.857	0
1736355300	0.88	-0.005	-0.56	0.869	0.909	0.867	0
1736268900	0.885	0.045	5.36	0.837	0.888	0.837	0
1736182500	0.84	0.01	1.20	0.854	0.86	0.8209999	0
1735923300	0.83	-0.003	-0.36	0.8129999	0.834	0.805	0
1735836900	0.833	0.0180001	2.21	0.824	0.833	0.794	0
1735577700	0.8149999	-0.028	-3.32	0.847	0.848	0.808	0
1735318500	0.843	-0.002	-0.24	0.84	0.863	0.837	0
1734972900	0.845	0.038	4.71	0.8149999	0.847	0.8149999	0
1734713700	0.807	-0.033	-3.93	0.843	0.845	0.803	0
1734627300	0.84	0.107	14.60	0.83	0.854	0.8209999	1300
1734540900	0.733	0.003	0.41	0.728	0.754	0.724	0
1734454500	0.73	-0.011	-1.48	0.737	0.762	0.726	0
1734368100	0.741	0.016	2.21	0.726	0.741	0.712	0
1734108900	0.725	0.057	8.53	0.6929999	0.728	0.6879999	0
1734022500	0.668	0.023	3.57	0.667	0.68	0.653	0
1733936100	0.645	0.006	0.94	0.644	0.651	0.614	0
1733849700	0.639	0.033	5.45	0.607	0.647	0.607	0
1733763300	0.606	0.005	0.83	0.582	0.611	0.58	0
1733504100	0.601	-0.028	-4.45	0.612	0.628	0.577	0
1733417700	0.629	0.003	0.48	0.625	0.645	0.624	0
1733331300	0.626	-0.019	-2.95	0.649	0.684	0.626	0
1733244900	0.645	0.021	3.37	0.639	0.646	0.611	0
1733158500	0.624	-0.007	-1.11	0.641	0.666	0.624	0
1732899300	0.631	-0.026	-3.96	0.634	0.644	0.625	0
1732812900	0.657	-0.009	-1.35	0.663	0.67	0.655	0
1732726500	0.666	-0.047	-6.59	0.687	0.687	0.654	0
1732640100	0.713	0.014	2.00	0.6929999	0.716	0.68	0
1732553700	0.699	-0.078	-10.04	0.718	0.746	0.687	0
1732294500	0.777	0.007	0.91	0.777	0.785	0.759	0
1732208100	0.77	0.009	1.18	0.764	0.773	0.747	0
1732121700	0.761	0.012	1.60	0.768	0.787	0.761	1300
1732035300	0.749	-0.043	-5.43	0.766	0.766	0.723	0
1731948900	0.792	-0.016	-1.98	0.786	0.8199999	0.778	0
1731689700	0.808	0.035	4.53	0.806	0.835	0.78	0
1731603300	0.773	-0.013	-1.65	0.8129999	0.824	0.767	0
1731516900	0.786	0.01	1.29	0.802	0.803	0.743	0
1731430500	0.776	0.033	4.44	0.741	0.777	0.741	0
1731344100	0.743	0.041	5.84	0.727	0.761	0.721	0
1731084900	0.702	-0.028	-3.84	0.712	0.716	0.681	0
1730998500	0.73	-0.065	-8.18	0.773	0.787	0.715	0
1730912100	0.795	0.063	8.61	0.776	0.8129999	0.756	0
1730825700	0.732	0.0390001	5.63	0.6919999	0.733	0.6899999	0
1730739300	0.6929999	-0.03	-4.15	0.6919999	0.703	0.67	0
1730480100	0.723	0.0290001	4.18	0.6909999	0.729	0.654	0
1730393700	0.6939999	0.0299999	4.52	0.685	0.724	0.681	0
1730307300	0.664	-0.041	-5.82	0.655	0.681	0.632	0
1730220900	0.705	0.023	3.37	0.673	0.717	0.673	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관