BNP Paribas Issuance【P1JI37】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1JI37)

0.593

0.005

( 0.85% )

업데이트: 17:12:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.59	0.01	1.72	0.5649999	0.591	0.551	0
1737132900	0.58	-0.007	-1.19	0.588	0.611	0.58	0
1737046500	0.587	0.035	6.34	0.559	0.587	0.535	0
1736960100	0.552	0.081	17.20	0.476	0.5659999	0.471	0
1736873700	0.471	0.005	1.07	0.48	0.495	0.461	0
1736787300	0.466	-0.039	-7.72	0.465	0.49	0.461	0
1736528100	0.505	-0.064	-11.25	0.552	0.553	0.483	0
1736441700	0.5689999	0.0089999	1.61	0.5629999	0.575	0.556	0
1736355300	0.56	0.017	3.13	0.562	0.5639999	0.529	0
1736268900	0.543	-0.048	-8.12	0.589	0.589	0.543	0
1736182500	0.591	-0.03	-4.83	0.588	0.608	0.5719999	0
1735923300	0.621	-0.005	-0.80	0.64	0.645	0.619	0
1735836900	0.626	-0.007	-1.11	0.621	0.659	0.619	0
1735577700	0.633	0.027	4.46	0.595	0.639	0.593	0
1735318500	0.606	-0.01	-1.62	0.611	0.611	0.586	0
1734972900	0.616	-0.043	-6.53	0.642	0.643	0.616	0
1734713700	0.659	0.026	4.11	0.63	0.665	0.625	0
1734627300	0.633	-0.096	-13.17	0.645	0.647	0.62	2350
1734540900	0.729	-0.003	-0.41	0.731	0.738	0.709	0
1734454500	0.732	0.009	1.24	0.725	0.736	0.702	0
1734368100	0.723	-0.027	-3.60	0.737	0.757	0.723	0
1734108900	0.75	-0.056	-6.95	0.785	0.789	0.75	6667
1734022500	0.806	-0.028	-3.36	0.804	0.8209999	0.794	0
1733936100	0.834	-0.002	-0.24	0.829	0.862	0.826	0
1733849700	0.836	-0.026	-3.02	0.861	0.863	0.831	0
1733763300	0.862	-0.017	-1.93	0.894	0.895	0.858	200
1733504100	0.879	0.028	3.29	0.866	0.899	0.85	0
1733417700	0.851	-0.012	-1.39	0.862	0.862	0.837	260
1733331300	0.863	0.013	1.53	0.842	0.863	0.8129999	0
1733244900	0.85	-0.024	-2.75	0.859	0.881	0.848	0
1733158500	0.874	0.012	1.39	0.851	0.874	0.838	0
1732899300	0.862	0.021	2.50	0.86	0.875	0.85	0
1732812900	0.841	0.008	0.96	0.837	0.846	0.83	0
1732726500	0.833	0.031	3.87	0.825	0.851	0.824	0
1732640100	0.802	-0.014	-1.72	0.8219999	0.826	0.797	110
1732553700	0.8159999	0.0589999	7.79	0.797	0.8219999	0.771	0
1732294500	0.757	0.003	0.40	0.748	0.774	0.741	0
1732208100	0.754	-0.01	-1.31	0.752	0.772	0.749	0
1732121700	0.764	-0.002	-0.26	0.744	0.764	0.734	100
1732035300	0.766	0.037	5.08	0.748	0.794	0.748	0
1731948900	0.729	0.006	0.83	0.738	0.743	0.707	110
1731689700	0.723	-0.031	-4.11	0.722	0.741	0.6969999	0
1731603300	0.754	0.007	0.94	0.721	0.76	0.714	0
1731516900	0.747	-0.006	-0.80	0.724	0.778	0.724	0
1731430500	0.753	-0.029	-3.71	0.785	0.785	0.752	0
1731344100	0.782	-0.035	-4.28	0.786	0.798	0.769	0
1731084900	0.8169999	0.0349999	4.48	0.802	0.836	0.798	0
1730998500	0.782	0.051	6.98	0.747	0.796	0.733	500
1730912100	0.731	-0.038	-4.94	0.744	0.768	0.716	500
1730825700	0.769	-0.044	-5.41	0.8159999	0.8159999	0.769	2000
1730739300	0.8129999	0.0179999	2.26	0.8149999	0.835	0.804	0
1730480100	0.795	-0.032	-3.87	0.825	0.862	0.789	0
1730393700	0.827	-0.032	-3.73	0.835	0.838	0.797	0
1730307300	0.859	0.031	3.74	0.873	0.894	0.844	450
1730220900	0.828	-0.021	-2.47	0.858	0.861	0.8189999	6250
1730134500	0.849	-0.06	-6.60	0.851	0.883	0.846	0
1729871700	0.909	-0.005	-0.55	0.921	0.922	0.903	0
1729785300	0.914	0.016	1.78	0.908	0.922	0.894	0
1729698900	0.898	-0.021	-2.29	0.9	0.911	0.888	0
1729612500	0.919	-0.026	-2.75	0.916	0.944	0.912	0
1729526100	0.945	-0.054	-5.41	0.996	0.996	0.942	1500

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관