BNP Paribas Issuance【P1JI37】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1JI37)

0.751

0.006

(0.81%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.757	0.003	0.40	0.748	0.774	0.741	0
1732208100	0.754	-0.01	-1.31	0.752	0.772	0.749	0
1732121700	0.764	-0.002	-0.26	0.744	0.764	0.734	100
1732035300	0.766	0.037	5.08	0.748	0.794	0.748	0
1731948900	0.729	0.006	0.83	0.738	0.743	0.707	110
1731689700	0.723	-0.031	-4.11	0.722	0.741	0.6969999	0
1731603300	0.754	0.007	0.94	0.721	0.76	0.714	0
1731516900	0.747	-0.006	-0.80	0.724	0.778	0.724	0
1731430500	0.753	-0.029	-3.71	0.785	0.785	0.752	0
1731344100	0.782	-0.035	-4.28	0.786	0.798	0.769	0
1731084900	0.8169999	0.0349999	4.48	0.802	0.836	0.798	0
1730998500	0.782	0.051	6.98	0.747	0.796	0.733	500
1730912100	0.731	-0.038	-4.94	0.744	0.768	0.716	500
1730825700	0.769	-0.044	-5.41	0.8159999	0.8159999	0.769	2000
1730739300	0.8129999	0.0179999	2.26	0.8149999	0.835	0.804	0
1730480100	0.795	-0.032	-3.87	0.825	0.862	0.789	0
1730393700	0.827	-0.032	-3.73	0.835	0.838	0.797	0
1730307300	0.859	0.031	3.74	0.873	0.894	0.844	450
1730220900	0.828	-0.021	-2.47	0.858	0.861	0.8189999	6250
1730134500	0.849	-0.06	-6.60	0.851	0.883	0.846	0
1729871700	0.909	-0.005	-0.55	0.921	0.922	0.903	0
1729785300	0.914	0.016	1.78	0.908	0.922	0.894	0
1729698900	0.898	-0.021	-2.29	0.9	0.911	0.888	0
1729612500	0.919	-0.026	-2.75	0.916	0.944	0.912	0
1729526100	0.945	-0.054	-5.41	0.996	0.996	0.942	1500
1729266900	0.999	0.009	0.91	0.987	1.006	0.974	0
1729180500	0.99	-0.051	-4.90	1.0189999	1.021	0.987	0
1729094100	1.041	0.03	3.17	1.025	1.041	1.022	0
1729007700	1.0089999	0.04	4.67	0.988	1.021	0.984	0
1728921300	0.964	-0.035	-3.50	0.984	0.987	0.954	8000
1728662100	0.999	-0.002	-0.20	0.997	1.0029999	0.977	0
1728575700	1.0009999	-0.01	-0.99	0.997	1.0069999	0.979	0
1728489300	1.0109999	-0.02	-1.46	1.025	1.039	1.0109999	1000
1728402900	1.026	-0.01	-0.48	1.039	1.045	1.0089999	0
1728316500	1.031	-0.05	-4.27	1.054	1.054	1.0189999	0
1728057300	1.077	-0.1	-8.34	1.159	1.162	1.074	2000
1727970900	1.175	-0.02	-1.34	1.194	1.195	1.164	0
1727884500	1.191	-0.04	-3.56	1.228	1.228	1.181	0
1727798100	1.235	0.04	3.52	1.186	1.2509999	1.184	0
1727711700	1.193	-0.01	-0.75	1.211	1.212	1.182	0
1727452500	1.202	0.01	1.26	1.184	1.209	1.177	0
1727366100	1.187	-0.02	-1.41	1.204	1.217	1.177	500
1727279700	1.204	-0.02	-1.71	1.226	1.231	1.204	0
1727193300	1.225	0.02	1.74	1.22	1.228	1.188	0
1727106900	1.204	-0.01	-0.82	1.215	1.238	1.194	0
1726847700	1.214	-0.02	-1.38	1.241	1.248	1.211	0
1726761300	1.231	-0.03	-2.30	1.244	1.256	1.214	0
1726674900	1.26	-0.02	-1.64	1.287	1.288	1.2569999	0
1726588500	1.281	-0.02	-1.61	1.284	1.291	1.281	2000
1726502100	1.302	0.01	0.54	1.304	1.314	1.285	0
1726242900	1.295	0.02	1.25	1.307	1.313	1.285	500
1726156500	1.279	-0.04	-3.11	1.3	1.313	1.275	3000
1726070100	1.32	0.02	1.38	1.33	1.337	1.286	6000
1725983700	1.302	0.03	2.44	1.274	1.302	1.2609999	0
1725897300	1.271	-0.02	-1.17	1.248	1.276	1.24	0
1725638100	1.286	0.05	3.88	1.2569999	1.295	1.229	0
1725551700	1.238	0.02	1.48	1.24	1.262	1.227	1000
1725465300	1.22	0.03	2.78	1.2	1.235	1.191	0
1725378900	1.187	0.05	4.21	1.145	1.2	1.143	2000
1725292500	1.139	-0.04	-3.06	1.1399999	1.143	1.131	0
1725033300	1.175	0	0.34	1.176	1.182	1.166	0
1724946900	1.171	-0.03	-2.50	1.192	1.207	1.169	0
1724860500	1.201	0.01	1.09	1.195	1.21	1.19	0
1724774100	1.188	-0.02	-1.49	1.192	1.198	1.173	0
1724687700	1.206	-0	-0.33	1.224	1.229	1.205	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관