
BNP Paribas Issuance (P1JHU5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741366500 | 1.454 | 0.05 | 3.64 | 1.471 | 1.5149999 | 1.443 | 250 |
1741280100 | 1.403 | -0.12 | -7.70 | 1.44 | 1.458 | 1.369 | 100 |
1741193700 | 1.52 | -0.31 | -16.94 | 1.6299999 | 1.645 | 1.5 | 0 |
1741107300 | 1.83 | 0.02 | 0.83 | 1.845 | 1.88 | 1.8 | 0 |
1741020900 | 1.815 | -0.11 | -5.71 | 1.875 | 1.895 | 1.785 | 0 |
1740761700 | 1.925 | 0.03 | 1.32 | 1.925 | 1.945 | 1.905 | 300 |
1740675300 | 1.9 | 0.02 | 1.33 | 1.905 | 1.905 | 1.86 | 0 |
1740588900 | 1.875 | 0.01 | 0.54 | 1.835 | 1.9 | 1.835 | 0 |
1740502500 | 1.865 | 0.02 | 1.08 | 1.815 | 1.87 | 1.815 | 0 |
1740416100 | 1.845 | -0.01 | -0.54 | 1.82 | 1.86 | 1.815 | 0 |
1740156900 | 1.855 | 0.08 | 4.21 | 1.79 | 1.855 | 1.785 | 0 |
1740070500 | 1.78 | 0.01 | 0.56 | 1.775 | 1.785 | 1.75 | 0 |
1739984100 | 1.77 | -0.06 | -3.28 | 1.805 | 1.81 | 1.76 | 0 |
1739897700 | 1.83 | -0.01 | -0.54 | 1.805 | 1.835 | 1.805 | 0 |
1739811300 | 1.84 | -0.07 | -3.41 | 1.845 | 1.845 | 1.825 | 0 |
1739552100 | 1.905 | -0.01 | -0.26 | 1.905 | 1.92 | 1.885 | 0 |
1739465700 | 1.91 | 0.07 | 3.52 | 1.855 | 1.92 | 1.85 | 0 |
1739379300 | 1.845 | -0.06 | -3.15 | 1.9 | 1.9 | 1.84 | 0 |
1739292900 | 1.905 | -0.08 | -3.79 | 1.96 | 1.96 | 1.895 | 0 |
1739206500 | 1.98 | 0.02 | 1.02 | 1.965 | 1.99 | 1.955 | 0 |
1738947300 | 1.96 | -0.02 | -0.76 | 1.97 | 1.985 | 1.93 | 0 |
1738860900 | 1.975 | -0.01 | -0.50 | 1.97 | 1.995 | 1.95 | 0 |
1738774500 | 1.985 | 0.03 | 1.53 | 1.97 | 2.005 | 1.965 | 0 |
1738688100 | 1.955 | 0 | 0.00 | 1.925 | 1.955 | 1.91 | 250 |
1738601700 | 1.955 | 0.07 | 3.44 | 1.925 | 1.99 | 1.91 | 0 |
1738342500 | 1.89 | 0.07 | 3.56 | 1.81 | 1.895 | 1.805 | 0 |
1738256100 | 1.825 | 0.05 | 2.82 | 1.785 | 1.855 | 1.785 | 0 |
1738169700 | 1.775 | -0.01 | -0.28 | 1.805 | 1.82 | 1.775 | 440 |
1738083300 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.78 | 0 |
1737996900 | 1.81 | 0.04 | 1.97 | 1.83 | 1.855 | 1.795 | 400 |
1737737700 | 1.775 | -0.03 | -1.66 | 1.82 | 1.82 | 1.75 | 0 |
1737651300 | 1.805 | -0.04 | -2.17 | 1.83 | 1.835 | 1.785 | 0 |
1737564900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1737478500 | 1.845 | 0.01 | 0.54 | 1.85 | 1.86 | 1.815 | 0 |
1737392100 | 1.835 | 0.01 | 0.55 | 1.825 | 1.84 | 1.805 | 0 |
1737132900 | 1.825 | 0.01 | 0.83 | 1.82 | 1.855 | 1.82 | 0 |
1737046500 | 1.81 | 0 | 0.00 | 1.8 | 1.81 | 1.76 | 0 |
1736960100 | 1.81 | 0.11 | 6.16 | 1.715 | 1.82 | 1.715 | 0 |
1736873700 | 1.705 | -0.04 | -2.01 | 1.74 | 1.765 | 1.705 | 0 |
1736787300 | 1.74 | -0.04 | -1.97 | 1.74 | 1.755 | 1.72 | 0 |
1736528100 | 1.775 | -0.04 | -2.20 | 1.785 | 1.79 | 1.74 | 0 |
1736441700 | 1.815 | -0.02 | -0.82 | 1.825 | 1.83 | 1.8 | 0 |
1736355300 | 1.83 | -0.03 | -1.61 | 1.875 | 1.88 | 1.815 | 0 |
1736268900 | 1.86 | -0.05 | -2.36 | 1.895 | 1.91 | 1.86 | 0 |
1736182500 | 1.905 | -0.03 | -1.55 | 1.905 | 1.92 | 1.885 | 0 |
1735923300 | 1.935 | -0.07 | -3.25 | 2.0099999 | 2.0099999 | 1.935 | 0 |
1735836900 | 2 | -0.01 | -0.25 | 2.015 | 2.055 | 1.995 | 0 |
1735577700 | 2.005 | 0.01 | 0.75 | 1.97 | 2.025 | 1.965 | 0 |
1735318500 | 1.99 | -0.07 | -3.16 | 2.045 | 2.045 | 1.97 | 0 |
1734972900 | 2.055 | -0.05 | -2.38 | 2.075 | 2.085 | 2.055 | 0 |
1734713700 | 2.105 | 0.02 | 1.20 | 2.08 | 2.115 | 2.075 | 0 |
1734627300 | 2.08 | -0.08 | -3.48 | 2.09 | 2.115 | 2.065 | 233 |
1734540900 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.175 | 2.1349999 | 483 |
1734454500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.19 | 2.14 | 0 |
1734368100 | 2.16 | 0 | 0.00 | 2.15 | 2.18 | 2.145 | 0 |
1734108900 | 2.16 | -0.07 | -2.92 | 2.2 | 2.21 | 2.16 | 0 |
1734022500 | 2.225 | -0.07 | -3.05 | 2.275 | 2.3 | 2.225 | 0 |
1733936100 | 2.295 | -0.01 | -0.43 | 2.29 | 2.335 | 2.29 | 0 |
1733849700 | 2.305 | -0.01 | -0.22 | 2.315 | 2.325 | 2.2799999 | 0 |
1733763300 | 2.31 | -0.01 | -0.43 | 2.345 | 2.35 | 2.305 | 3714 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관