ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1JHU5)

1.411
-0.058
(-3.95%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413665001.4540.053.641.4711.51499991.443250
17412801001.403-0.12-7.701.441.4581.369100
17411937001.52-0.31-16.941.62999991.6451.50
17411073001.830.020.831.8451.881.80
17410209001.815-0.11-5.711.8751.8951.7850
17407617001.9250.031.321.9251.9451.905300
17406753001.90.021.331.9051.9051.860
17405889001.8750.010.541.8351.91.8350
17405025001.8650.021.081.8151.871.8150
17404161001.845-0.01-0.541.821.861.8150
17401569001.8550.084.211.791.8551.7850
17400705001.780.010.561.7751.7851.750
17399841001.77-0.06-3.281.8051.811.760
17398977001.83-0.01-0.541.8051.8351.8050
17398113001.84-0.07-3.411.8451.8451.8250
17395521001.905-0.01-0.261.9051.921.8850
17394657001.910.073.521.8551.921.850
17393793001.845-0.06-3.151.91.91.840
17392929001.905-0.08-3.791.961.961.8950
17392065001.980.021.021.9651.991.9550
17389473001.96-0.02-0.761.971.9851.930
17388609001.975-0.01-0.501.971.9951.950
17387745001.9850.031.531.972.0051.9650
17386881001.95500.001.9251.9551.91250
17386017001.9550.073.441.9251.991.910
17383425001.890.073.561.811.8951.8050
17382561001.8250.052.821.7851.8551.7850
17381697001.775-0.01-0.281.8051.821.775440
17380833001.78-0.03-1.661.81.811.780
17379969001.810.041.971.831.8551.795400
17377377001.775-0.03-1.661.821.821.750
17376513001.805-0.04-2.171.831.8351.7850
17375649001.84500.001.8451.8451.8450
17374785001.8450.010.541.851.861.8150
17373921001.8350.010.551.8251.841.8050
17371329001.8250.010.831.821.8551.820
17370465001.8100.001.81.811.760
17369601001.810.116.161.7151.821.7150
17368737001.705-0.04-2.011.741.7651.7050
17367873001.74-0.04-1.971.741.7551.720
17365281001.775-0.04-2.201.7851.791.740
17364417001.815-0.02-0.821.8251.831.80
17363553001.83-0.03-1.611.8751.881.8150
17362689001.86-0.05-2.361.8951.911.860
17361825001.905-0.03-1.551.9051.921.8850
17359233001.935-0.07-3.252.00999992.00999991.9350
17358369002-0.01-0.252.0152.0551.9950
17355777002.0050.010.751.972.0251.9650
17353185001.99-0.07-3.162.0452.0451.970
17349729002.055-0.05-2.382.0752.0852.0550
17347137002.1050.021.202.082.1152.0750
17346273002.08-0.08-3.482.092.1152.065233
17345409002.1549999-0.02-0.692.172.1752.1349999483
17344545002.170.010.462.162.192.140
17343681002.1600.002.152.182.1450
17341089002.16-0.07-2.922.22.212.160
17340225002.225-0.07-3.052.2752.32.2250
17339361002.295-0.01-0.432.292.3352.290
17338497002.305-0.01-0.222.3152.3252.27999990
17337633002.31-0.01-0.432.3452.352.3053714

최근 히스토리

Delayed Upgrade Clock