BNP Paribas Issuance【P1JHU5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1JHU5)

1.406

-0.031

(-2.16%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	1.406	-0.02	-1.61	1.419	1.436	1.347	0
1741884900	1.429	0.04	2.51	1.415	1.439	1.374	0
1741798500	1.3939999	0.01	0.58	1.3799999	1.408	1.351	0
1741712100	1.3859999	-0.08	-5.20	1.45	1.45	1.375	0
1741625700	1.462	0.01	0.55	1.412	1.5049999	1.412	0
1741366500	1.454	0.05	3.64	1.471	1.5149999	1.443	250
1741280100	1.403	-0.12	-7.70	1.44	1.458	1.369	100
1741193700	1.52	-0.31	-16.94	1.6299999	1.645	1.5	0
1741107300	1.83	0.02	0.83	1.845	1.88	1.8	0
1741020900	1.815	-0.11	-5.71	1.875	1.895	1.785	0
1740761700	1.925	0.03	1.32	1.925	1.945	1.905	300
1740675300	1.9	0.02	1.33	1.905	1.905	1.86	0
1740588900	1.875	0.01	0.54	1.835	1.9	1.835	0
1740502500	1.865	0.02	1.08	1.815	1.87	1.815	0
1740416100	1.845	-0.01	-0.54	1.82	1.86	1.815	0
1740156900	1.855	0.08	4.21	1.79	1.855	1.785	0
1740070500	1.78	0.01	0.56	1.775	1.785	1.75	0
1739984100	1.77	-0.06	-3.28	1.805	1.81	1.76	0
1739897700	1.83	-0.01	-0.54	1.805	1.835	1.805	0
1739811300	1.84	-0.07	-3.41	1.845	1.845	1.825	0
1739552100	1.905	-0.01	-0.26	1.905	1.92	1.885	0
1739465700	1.91	0.07	3.52	1.855	1.92	1.85	0
1739379300	1.845	-0.06	-3.15	1.9	1.9	1.84	0
1739292900	1.905	-0.08	-3.79	1.96	1.96	1.895	0
1739206500	1.98	0.02	1.02	1.965	1.99	1.955	0
1738947300	1.96	-0.02	-0.76	1.97	1.985	1.93	0
1738860900	1.975	-0.01	-0.50	1.97	1.995	1.95	0
1738774500	1.985	0.03	1.53	1.97	2.005	1.965	0
1738688100	1.955	0	0.00	1.925	1.955	1.91	250
1738601700	1.955	0.07	3.44	1.925	1.99	1.91	0
1738342500	1.89	0.07	3.56	1.81	1.895	1.805	0
1738256100	1.825	0.05	2.82	1.785	1.855	1.785	0
1738169700	1.775	-0.01	-0.28	1.805	1.82	1.775	440
1738083300	1.78	-0.03	-1.66	1.8	1.81	1.78	0
1737996900	1.81	0.04	1.97	1.83	1.855	1.795	400
1737737700	1.775	-0.03	-1.66	1.82	1.82	1.75	0
1737651300	1.805	-0.03	-1.37	1.83	1.835	1.785	0
1737564900	1.83	-0.02	-0.81	1.84	1.87	1.825	0
1737478500	1.845	0.01	0.54	1.85	1.86	1.815	0
1737392100	1.835	0.01	0.55	1.825	1.84	1.805	0
1737132900	1.825	0.01	0.83	1.82	1.855	1.82	0
1737046500	1.81	0	0.00	1.8	1.81	1.76	0
1736960100	1.81	0.11	6.16	1.715	1.82	1.715	0
1736873700	1.705	-0.04	-2.01	1.74	1.765	1.705	0
1736787300	1.74	-0.04	-1.97	1.74	1.755	1.72	0
1736528100	1.775	-0.04	-2.20	1.785	1.79	1.74	0
1736441700	1.815	-0.02	-0.82	1.825	1.83	1.8	0
1736355300	1.83	-0.03	-1.61	1.875	1.88	1.815	0
1736268900	1.86	-0.05	-2.36	1.895	1.91	1.86	0
1736182500	1.905	-0.03	-1.55	1.905	1.92	1.885	0
1735923300	1.935	-0.07	-3.25	2.0099999	2.0099999	1.935	0
1735836900	2	-0.01	-0.25	2.015	2.055	1.995	0
1735577700	2.005	0.01	0.75	1.97	2.025	1.965	0
1735318500	1.99	-0.07	-3.16	2.045	2.045	1.97	0
1734972900	2.055	-0.05	-2.38	2.075	2.085	2.055	0
1734713700	2.105	0.02	1.20	2.08	2.115	2.075	0
1734627300	2.08	-0.08	-3.48	2.09	2.115	2.065	233
1734540900	2.1549999	-0.02	-0.69	2.17	2.175	2.1349999	483
1734454500	2.17	0.01	0.46	2.16	2.19	2.14	0
1734368100	2.16	0	0.00	2.15	2.18	2.145	0

BNP Paribas Issuance

DJ Australia SmallCap

XS2675108570 20270929 13...

Afdb Zc Feb53 Mxn

Fund De Invest Imobiliar...

Maxpro Capital Acquisition

Dyne Therapeutics

Marquis Growth Portfolio...

iShares US Consumer Focu...

Corebridge Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관