Hot Features
프리미엄
BNP Paribas Issuance (P1JHT7)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.116 | 0.07 | 6.90 | 1.053 | 1.119 | 1.045 | 5069 |
| 1740070500 | 1.044 | 0.01 | 1.36 | 1.039 | 1.05 | 1.014 | 1190 |
| 1739984100 | 1.03 | -0.06 | -5.59 | 1.068 | 1.071 | 1.024 | 500 |
| 1739897700 | 1.091 | -0.01 | -1.18 | 1.066 | 1.097 | 1.066 | 2000 |
| 1739811300 | 1.104 | -0.07 | -5.56 | 1.108 | 1.11 | 1.086 | 7587 |
| 1739552100 | 1.169 | -0 | -0.34 | 1.167 | 1.181 | 1.146 | 1000 |
| 1739465700 | 1.173 | 0.06 | 5.49 | 1.118 | 1.181 | 1.111 | 0 |
| 1739379300 | 1.112 | -0.06 | -4.71 | 1.16 | 1.162 | 1.103 | 1000 |
| 1739292900 | 1.167 | -0.07 | -5.96 | 1.223 | 1.225 | 1.159 | 0 |
| 1739206500 | 1.241 | 0.02 | 1.31 | 1.234 | 1.254 | 1.217 | 6000 |
| 1738947300 | 1.225 | -0.01 | -0.89 | 1.233 | 1.249 | 1.195 | 10000 |
| 1738860900 | 1.236 | -0.02 | -1.51 | 1.235 | 1.256 | 1.215 | 0 |
| 1738774500 | 1.2549999 | 0.03 | 2.45 | 1.24 | 1.273 | 1.234 | 1500 |
| 1738688100 | 1.225 | 0 | 0.00 | 1.193 | 1.225 | 1.177 | 2781 |
| 1738601700 | 1.225 | 0.07 | 5.88 | 1.192 | 1.258 | 1.176 | 1800 |
| 1738342500 | 1.157 | 0.06 | 5.76 | 1.08 | 1.163 | 1.073 | 35500 |
| 1738256100 | 1.094 | 0.05 | 4.99 | 1.056 | 1.123 | 1.055 | 1500 |
| 1738169700 | 1.042 | -0.01 | -0.86 | 1.073 | 1.088 | 1.042 | 2370 |
| 1738083300 | 1.051 | -0.03 | -2.59 | 1.069 | 1.077 | 1.049 | 1500 |
| 1737996900 | 1.079 | 0.04 | 3.45 | 1.098 | 1.122 | 1.065 | 2000 |
| 1737737700 | 1.043 | -0.03 | -2.98 | 1.089 | 1.089 | 1.0189999 | 12000 |
| 1737651300 | 1.075 | -0.02 | -2.09 | 1.099 | 1.107 | 1.056 | 4000 |
| 1737564900 | 1.098 | -0.02 | -1.61 | 1.112 | 1.139 | 1.096 | 0 |
| 1737478500 | 1.116 | 0.01 | 1.00 | 1.119 | 1.127 | 1.086 | 500 |
| 1737392100 | 1.105 | 0.01 | 0.73 | 1.092 | 1.111 | 1.074 | 1000 |
| 1737132900 | 1.097 | 0.02 | 1.57 | 1.09 | 1.1259999 | 1.088 | 1500 |
| 1737046500 | 1.08 | 0 | 0.28 | 1.069 | 1.08 | 1.027 | 12000 |
| 1736960100 | 1.077 | 0.1 | 10.46 | 0.983 | 1.088 | 0.982 | 8301 |
| 1736873700 | 0.975 | -0.034 | -3.37 | 1.0149999 | 1.036 | 0.975 | 0 |
| 1736787300 | 1.0089999 | -0.03 | -3.17 | 1.0089999 | 1.026 | 0.99 | 10000 |
| 1736528100 | 1.042 | -0.04 | -3.87 | 1.056 | 1.06 | 1.012 | 7750 |
| 1736441700 | 1.084 | -0.02 | -1.54 | 1.094 | 1.102 | 1.072 | 6000 |
| 1736355300 | 1.101 | -0.03 | -2.74 | 1.146 | 1.152 | 1.087 | 0 |
| 1736268900 | 1.1319999 | -0.04 | -3.66 | 1.174 | 1.182 | 1.1319999 | 7000 |
| 1736182500 | 1.175 | -0.03 | -2.73 | 1.178 | 1.193 | 1.155 | 18000 |
| 1735923300 | 1.208 | -0.06 | -4.81 | 1.283 | 1.283 | 1.208 | 2800 |
| 1735836900 | 1.2689999 | -0.01 | -0.86 | 1.278 | 1.328 | 1.264 | 600 |
| 1735577700 | 1.28 | 0.02 | 1.59 | 1.239 | 1.295 | 1.234 | 150 |
| 1735318500 | 1.26 | -0.07 | -5.19 | 1.322 | 1.322 | 1.24 | 4500 |
| 1734972900 | 1.329 | -0.05 | -3.56 | 1.346 | 1.358 | 1.328 | 0 |
| 1734713700 | 1.3779999 | 0.02 | 1.70 | 1.353 | 1.3899999 | 1.349 | 1000 |
| 1734627300 | 1.355 | -0.07 | -5.18 | 1.362 | 1.3899999 | 1.337 | 1000 |
| 1734540900 | 1.429 | -0.01 | -0.90 | 1.443 | 1.445 | 1.409 | 0 |
| 1734454500 | 1.442 | 0.01 | 0.77 | 1.435 | 1.461 | 1.416 | 1000 |
| 1734368100 | 1.431 | -0 | -0.28 | 1.424 | 1.452 | 1.415 | 0 |
| 1734108900 | 1.435 | -0.07 | -4.33 | 1.471 | 1.484 | 1.435 | 0 |
| 1734022500 | 1.5 | -0.07 | -4.15 | 1.545 | 1.57 | 1.5 | 400 |
| 1733936100 | 1.565 | -0.02 | -0.95 | 1.565 | 1.605 | 1.56 | 0 |
| 1733849700 | 1.58 | -0.01 | -0.32 | 1.585 | 1.6 | 1.555 | 0 |
| 1733763300 | 1.585 | -0.01 | -0.31 | 1.62 | 1.625 | 1.58 | 3145 |
| 1733504100 | 1.59 | -0.02 | -0.93 | 1.6299999 | 1.6299999 | 1.575 | 40727 |
| 1733417700 | 1.605 | -0.07 | -3.89 | 1.665 | 1.67 | 1.59 | 0 |
| 1733331300 | 1.67 | 0 | 0.00 | 1.65 | 1.67 | 1.615 | 1500 |
| 1733244900 | 1.67 | -0.02 | -1.18 | 1.695 | 1.695 | 1.65 | 0 |
| 1733158500 | 1.69 | 0.05 | 3.36 | 1.65 | 1.69 | 1.65 | 700 |
| 1732899300 | 1.635 | 0.03 | 2.19 | 1.62 | 1.635 | 1.605 | 7730 |
| 1732812900 | 1.6 | 0.04 | 2.56 | 1.565 | 1.6 | 1.56 | 0 |
| 1732726500 | 1.56 | 0.04 | 2.30 | 1.56 | 1.585 | 1.545 | 300 |
| 1732640100 | 1.525 | 0 | 0.00 | 1.52 | 1.535 | 1.5049999 | 0 |
| 1732553700 | 1.525 | 0.05 | 3.11 | 1.495 | 1.53 | 1.471 | 0 |
| 1732294500 | 1.479 | 0.06 | 4.52 | 1.413 | 1.494 | 1.383 | 4200 |
