Hot Features
프리미엄
BNP Paribas Issuance (P1J7Z4)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 6.5599999 | -0.31 | -4.51 | 6.93 | 6.93 | 6.54 | 0 |
| 1739897700 | 6.87 | 0.07 | 1.03 | 6.87 | 6.9 | 6.79 | 0 |
| 1739811300 | 6.8 | 0.19 | 2.87 | 6.68 | 6.89 | 6.67 | 0 |
| 1739552100 | 6.61 | -0.13 | -1.93 | 6.73 | 6.76 | 6.57 | 0 |
| 1739465700 | 6.74 | 0 | 0.00 | 6.92 | 6.94 | 6.68 | 0 |
| 1739379300 | 6.74 | 0 | 0.00 | 6.8 | 6.86 | 6.74 | 0 |
| 1739292900 | 6.74 | 0.14 | 2.12 | 6.66 | 6.75 | 6.66 | 0 |
| 1739206500 | 6.6 | 0.07 | 1.07 | 6.6 | 6.61 | 6.4 | 0 |
| 1738947300 | 6.53 | -0.04 | -0.61 | 6.61 | 6.62 | 6.5199999 | 0 |
| 1738860900 | 6.57 | 0.16 | 2.50 | 6.58 | 6.62 | 6.5 | 0 |
| 1738774500 | 6.41 | -0.06 | -0.93 | 6.5 | 6.5199999 | 6.4 | 0 |
| 1738688100 | 6.47 | 0 | 0.00 | 6.53 | 6.5599999 | 6.37 | 0 |
| 1738601700 | 6.47 | -0.13 | -1.97 | 6.3099999 | 6.51 | 6.3099999 | 0 |
| 1738342500 | 6.6 | -0.01 | -0.15 | 6.69 | 6.71 | 6.58 | 0 |
| 1738256100 | 6.61 | 0.16 | 2.48 | 6.59 | 6.64 | 6.49 | 0 |
| 1738169700 | 6.45 | 0.06 | 0.94 | 6.5 | 6.57 | 6.45 | 0 |
| 1738083300 | 6.39 | -0.05 | -0.78 | 6.49 | 6.53 | 6.37 | 0 |
| 1737996900 | 6.44 | 0.14 | 2.22 | 6.19 | 6.48 | 6.16 | 0 |
| 1737737700 | 6.3 | -0.11 | -1.72 | 6.48 | 6.49 | 6.23 | 0 |
| 1737651300 | 6.41 | 0 | 0.00 | 6.47 | 6.47 | 6.33 | 0 |
| 1737564900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737478500 | 6.41 | 0 | 0.00 | 6.39 | 6.44 | 6.35 | 0 |
| 1737392100 | 6.41 | 0 | 0.00 | 6.49 | 6.5 | 6.39 | 0 |
| 1737132900 | 6.41 | 0.16 | 2.56 | 6.41 | 6.43 | 6.3 | 0 |
| 1737046500 | 6.25 | 0.03 | 0.48 | 6.26 | 6.34 | 6.19 | 0 |
| 1736960100 | 6.22 | 0.25 | 4.19 | 6.05 | 6.22 | 5.97 | 0 |
| 1736873700 | 5.97 | 0.12 | 2.05 | 5.99 | 6.0199999 | 5.87 | 0 |
| 1736787300 | 5.85 | -0.13 | -2.17 | 5.94 | 5.94 | 5.78 | 0 |
| 1736528100 | 5.98 | -0.05 | -0.83 | 6.2 | 6.2 | 5.95 | 0 |
| 1736441700 | 6.03 | 0.07 | 1.17 | 5.97 | 6.09 | 5.92 | 0 |
| 1736355300 | 5.96 | 0.1 | 1.71 | 5.88 | 5.98 | 5.8099999 | 0 |
| 1736268900 | 5.86 | 0.02 | 0.34 | 5.79 | 5.86 | 5.63 | 0 |
| 1736182500 | 5.84 | 0.18 | 3.18 | 5.7699999 | 5.84 | 5.63 | 0 |
| 1735923300 | 5.66 | -0.06 | -1.05 | 5.78 | 5.79 | 5.63 | 0 |
| 1735836900 | 5.72 | 0.07 | 1.24 | 5.72 | 5.73 | 5.5 | 0 |
| 1735577700 | 5.65 | 0.04 | 0.71 | 5.66 | 5.69 | 5.58 | 0 |
| 1735318500 | 5.61 | 0.08 | 1.45 | 5.5599999 | 5.64 | 5.47 | 0 |
| 1734972900 | 5.53 | -0.03 | -0.54 | 5.59 | 5.6 | 5.45 | 0 |
| 1734713700 | 5.5599999 | -0.04 | -0.71 | 5.49 | 5.59 | 5.38 | 0 |
| 1734627300 | 5.6 | -0.15 | -2.61 | 5.6 | 5.68 | 5.53 | 0 |
| 1734540900 | 5.75 | -0.06 | -1.03 | 5.89 | 5.9 | 5.73 | 0 |
| 1734454500 | 5.8099999 | -0.09 | -1.53 | 5.98 | 5.98 | 5.7699999 | 0 |
| 1734368100 | 5.9 | 0 | 0.00 | 5.9 | 5.93 | 5.85 | 0 |
| 1734108900 | 5.9 | 0.04 | 0.68 | 5.88 | 5.97 | 5.85 | 0 |
| 1734022500 | 5.86 | 0.02 | 0.34 | 5.9 | 5.91 | 5.8099999 | 0 |
| 1733936100 | 5.84 | 0.14 | 2.46 | 5.71 | 5.88 | 5.68 | 0 |
| 1733849700 | 5.7 | -0.04 | -0.70 | 5.69 | 5.76 | 5.64 | 0 |
| 1733763300 | 5.74 | -0.08 | -1.37 | 5.84 | 5.9 | 5.72 | 0 |
| 1733504100 | 5.82 | -0.01 | -0.17 | 5.91 | 5.91 | 5.79 | 0 |
| 1733417700 | 5.83 | 0.18 | 3.19 | 5.71 | 5.83 | 5.68 | 0 |
| 1733331300 | 5.65 | 0.05 | 0.89 | 5.59 | 5.71 | 5.58 | 0 |
| 1733244900 | 5.6 | 0.11 | 2.00 | 5.57 | 5.67 | 5.55 | 0 |
| 1733158500 | 5.49 | 0.15 | 2.81 | 5.37 | 5.5199999 | 5.29 | 0 |
| 1732899300 | 5.34 | 0.04 | 0.75 | 5.3099999 | 5.35 | 5.21 | 0 |
| 1732812900 | 5.3 | -0.04 | -0.75 | 5.42 | 5.44 | 5.23 | 0 |
| 1732726500 | 5.34 | 0.02 | 0.38 | 5.34 | 5.4 | 5.28 | 0 |
| 1732640100 | 5.32 | 0.1 | 1.92 | 5.16 | 5.43 | 5.15 | 0 |
| 1732553700 | 5.22 | 0.07 | 1.36 | 5.2699999 | 5.3 | 5.12 | 0 |
| 1732294500 | 5.15 | 0.08 | 1.58 | 5.15 | 5.2 | 4.98 | 0 |
| 1732208100 | 5.07 | 0.08 | 1.60 | 5.11 | 5.11 | 4.94 | 0 |
| 1732121700 | 4.99 | -0.02 | -0.40 | 5.12 | 5.13 | 4.98 | 0 |
