Hot Features
프리미엄
BNP Paribas Issuance (P1J7B5)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 8.81 | -0.98 | -10.01 | 9.89 | 9.94 | 8.81 | 0 |
| 1726761300 | 9.7899999 | 1.5 | 18.09 | 8.95 | 9.7899999 | 8.9 | 0 |
| 1726674900 | 8.2899999 | -0.39 | -4.49 | 8.61 | 8.71 | 8.23 | 0 |
| 1726588500 | 8.68 | 0.42 | 5.08 | 8.8 | 8.98 | 8.58 | 0 |
| 1726502100 | 8.26 | -0.24 | -2.82 | 8.36 | 8.56 | 8.1 | 0 |
| 1726242900 | 8.5 | 0.34 | 4.17 | 8.36 | 8.66 | 8.22 | 0 |
| 1726156500 | 8.16 | 0.31 | 3.95 | 8.89 | 8.89 | 7.85 | 0 |
| 1726070100 | 7.85 | -0.07 | -0.88 | 7.85 | 8.33 | 7.53 | 0 |
| 1725983700 | 7.92 | -0.17 | -2.10 | 8 | 8.58 | 7.76 | 0 |
| 1725897300 | 8.09 | 0.69 | 9.32 | 7.55 | 8.2899999 | 7.45 | 40 |
| 1725638100 | 7.4 | -1.01 | -12.01 | 8.33 | 8.5399999 | 7.4 | 0 |
| 1725551700 | 8.41 | -0.58 | -6.45 | 8.75 | 8.86 | 8.36 | 40 |
| 1725465300 | 8.99 | -0.73 | -7.51 | 9 | 9.19 | 8.82 | 0 |
| 1725378900 | 9.72 | -0.65 | -6.27 | 10.36 | 10.64 | 9.6199999 | 0 |
| 1725292500 | 10.37 | -0.04 | -0.38 | 10.43 | 10.43 | 9.78 | 0 |
| 1725033300 | 10.41 | 0.05 | 0.48 | 10.41 | 10.91 | 10.38 | 0 |
| 1724946900 | 10.36 | 0.47 | 4.75 | 9.84 | 10.42 | 9.76 | 0 |
| 1724860500 | 9.89 | 0.09 | 0.92 | 9.93 | 10.12 | 9.85 | 0 |
| 1724774100 | 9.8 | -0.19 | -1.90 | 10.09 | 10.28 | 9.7899999 | 0 |
| 1724687700 | 9.99 | 0.14 | 1.42 | 9.81 | 10.1 | 9.72 | 0 |
| 1724428500 | 9.85 | 0.48 | 5.12 | 9.47 | 9.93 | 9.42 | 0 |
| 1724342100 | 9.3699999 | 0 | 0.00 | 9.33 | 9.78 | 9.33 | 0 |
| 1724255700 | 9.3699999 | 0.39 | 4.34 | 9 | 9.42 | 9 | 0 |
| 1724169300 | 8.98 | -0.25 | -2.71 | 9.2 | 9.43 | 8.98 | 0 |
| 1724082900 | 9.23 | 0.65 | 7.58 | 8.7 | 9.3 | 8.55 | 0 |
| 1723823700 | 8.58 | 1.16 | 15.63 | 8.72 | 8.75 | 8.44 | 0 |
| 1723650900 | 7.42 | 0.5 | 7.23 | 7.56 | 7.56 | 7.18 | 200 |
| 1723564500 | 6.92 | 0.27 | 4.06 | 6.83 | 7.02 | 6.46 | 0 |
| 1723478100 | 6.65 | -0.35 | -5.00 | 7.19 | 7.28 | 6.59 | 0 |
| 1723218900 | 7 | 0.21 | 3.09 | 6.91 | 7.43 | 6.67 | 0 |
| 1723132500 | 6.79 | -0.12 | -1.74 | 6.32 | 6.87 | 5.97 | 0 |
| 1723046100 | 6.91 | 1.29 | 22.95 | 6.08 | 7.16 | 5.82 | 0 |
| 1722959700 | 5.62 | -0.14 | -2.43 | 6.28 | 6.28 | 5.03 | 0 |
| 1722873300 | 5.76 | -0.93 | -13.90 | 5.07 | 5.88 | 4.62 | 100 |
| 1722614100 | 6.69 | -1.31 | -16.38 | 7.48 | 7.82 | 6.66 | 70 |
| 1722527700 | 8 | -1.73 | -17.78 | 9.63 | 9.63 | 7.97 | 57 |
| 1722441300 | 9.73 | 0.47 | 5.08 | 9.86 | 10.23 | 9.58 | 40 |
| 1722354900 | 9.26 | 0.36 | 4.04 | 8.97 | 9.38 | 8.78 | 0 |
| 1722268500 | 8.9 | -0.69 | -7.19 | 9.91 | 9.94 | 8.74 | 40 |
| 1722009300 | 9.59 | 0.89 | 10.23 | 8.91 | 9.66 | 8.77 | 0 |
| 1721922900 | 8.7 | -0.89 | -9.28 | 8.55 | 8.81 | 7.88 | 80 |
| 1721836500 | 9.59 | -0.83 | -7.97 | 9.95 | 9.95 | 9.14 | 155 |
| 1721750100 | 10.42 | -0.35 | -3.25 | 10.74 | 11.09 | 10.23 | 0 |
| 1721663700 | 10.77 | 0.93 | 9.45 | 10.03 | 10.96 | 10.03 | 0 |
| 1721404500 | 9.84 | -0.74 | -6.99 | 10.4 | 10.48 | 9.72 | 0 |
| 1721318100 | 10.58 | 0.22 | 2.12 | 10.45 | 11.05 | 10.23 | 0 |
| 1721231700 | 10.36 | -0.01 | -0.10 | 10.4 | 10.55 | 9.86 | 0 |
| 1721145300 | 10.37 | -0.48 | -4.42 | 10.64 | 10.64 | 10.19 | 0 |
| 1721058900 | 10.85 | -1.07 | -8.98 | 11.27 | 11.65 | 10.82 | 120 |
| 1720799700 | 11.92 | 0.97 | 8.86 | 11.09 | 11.92 | 11.09 | 200 |
| 1720713300 | 10.95 | 0.53 | 5.09 | 10.65 | 10.99 | 10.41 | 124 |
| 1720626900 | 10.42 | 0.89 | 9.34 | 9.55 | 10.42 | 9.55 | 92 |
| 1720540500 | 9.53 | -1.55 | -13.99 | 10.93 | 10.93 | 9.53 | 64 |
| 1720454100 | 11.08 | -0.26 | -2.29 | 10.88 | 12.07 | 10.85 | 140 |
| 1720194900 | 11.34 | -0.3 | -2.58 | 11.8 | 12.06 | 11.24 | 61 |
| 1720108500 | 11.64 | 0.5 | 4.49 | 11.43 | 11.69 | 11.24 | 0 |
| 1720022100 | 11.14 | 1.05 | 10.41 | 10.71 | 11.31 | 10.43 | 200 |
| 1719935700 | 10.09 | -0.43 | -4.09 | 10.09 | 10.2 | 9.5399999 | 184 |
| 1719849300 | 10.52 | 1.14 | 12.15 | 11.59 | 11.83 | 10.39 | 0 |
| 1719590100 | 9.38 | -0.68 | -6.76 | 10.3 | 10.42 | 9.34 | 0 |
| 1719503700 | 10.06 | -0.81 | -7.45 | 11.07 | 11.12 | 10.03 | 0 |
| 1719417300 | 10.87 | -0.44 | -3.89 | 11.9 | 11.94 | 10.39 | 0 |
| 1719330900 | 11.31 | -0.62 | -5.20 | 11.62 | 11.62 | 11.02 | 0 |
| 1719244500 | 11.93 | 0.73 | 6.52 | 11.23 | 12.04 | 11.09 | 0 |
