Hot Features
프리미엄
BNP Paribas Issuance (P1J7B5)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.74 | 0.87 | 9.81 | 9.09 | 9.91 | 9.06 | 80 |
| 1737046500 | 8.8699999 | 1.34 | 17.80 | 7.81 | 8.91 | 7.81 | 0 |
| 1736960100 | 7.53 | 0.58 | 8.35 | 7.1 | 7.7 | 6.83 | 1534 |
| 1736873700 | 6.95 | 0.19 | 2.81 | 7.34 | 7.62 | 6.9 | 300 |
| 1736787300 | 6.76 | -0.24 | -3.43 | 6.78 | 6.87 | 6.21 | 600 |
| 1736528100 | 7 | -0.61 | -8.02 | 7.53 | 7.85 | 6.92 | 350 |
| 1736441700 | 7.61 | 0.46 | 6.43 | 7.03 | 7.7 | 6.76 | 0 |
| 1736355300 | 7.15 | -0.53 | -6.90 | 7.39 | 7.65 | 6.72 | 0 |
| 1736268900 | 7.68 | 0.56 | 7.87 | 6.85 | 7.86 | 6.83 | 1000 |
| 1736182500 | 7.12 | 1.59 | 28.75 | 5.8099999 | 7.24 | 5.78 | 0 |
| 1735923300 | 5.53 | -1.16 | -17.34 | 6.54 | 6.63 | 5.5199999 | 0 |
| 1735836900 | 6.69 | 0.82 | 13.97 | 6.69 | 6.78 | 5.67 | 0 |
| 1735577700 | 5.87 | -0.31 | -5.02 | 6.0599999 | 6.43 | 5.79 | 0 |
| 1735318500 | 6.18 | 0.68 | 12.36 | 5.71 | 6.24 | 5.6 | 0 |
| 1734972900 | 5.5 | -0.21 | -3.68 | 5.63 | 5.7 | 5.14 | 0 |
| 1734713700 | 5.71 | -0.1 | -1.72 | 5.49 | 5.71 | 4.85 | 400 |
| 1734627300 | 5.8099999 | -0.91 | -13.54 | 5.7 | 6.09 | 5.5 | 0 |
| 1734540900 | 6.72 | 0.2 | 3.07 | 6.61 | 6.84 | 6.5 | 48 |
| 1734454500 | 6.5199999 | 0.06 | 0.93 | 6.26 | 6.68 | 6.1 | 0 |
| 1734368100 | 6.46 | -0.47 | -6.78 | 6.81 | 6.88 | 6.3099999 | 48 |
| 1734108900 | 6.93 | -0.22 | -3.08 | 6.98 | 7.45 | 6.84 | 0 |
| 1734022500 | 7.15 | -0.05 | -0.69 | 7.3 | 7.46 | 7.09 | 0 |
| 1733936100 | 7.2 | 0.34 | 4.96 | 6.88 | 7.27 | 6.6 | 0 |
| 1733849700 | 6.86 | -1.01 | -12.83 | 7.52 | 7.63 | 6.85 | 96 |
| 1733763300 | 7.87 | 0.57 | 7.81 | 7.26 | 8.03 | 7.16 | 0 |
| 1733504100 | 7.3 | 0.92 | 14.42 | 6.23 | 7.42 | 6.2 | 216 |
| 1733417700 | 6.38 | 0.36 | 5.98 | 5.7 | 6.49 | 5.7 | 0 |
| 1733331300 | 6.0199999 | 0.46 | 8.27 | 5.44 | 6.25 | 5.35 | 90 |
| 1733244900 | 5.5599999 | 0.33 | 6.31 | 5.29 | 6.18 | 5.24 | 90 |
| 1733158500 | 5.23 | -0.06 | -1.13 | 4.49 | 5.71 | 4.28 | 0 |
| 1732899300 | 5.29 | 0.43 | 8.85 | 4.66 | 5.35 | 4.55 | 0 |
| 1732812900 | 4.86 | 0.41 | 9.21 | 4.67 | 5.0599999 | 4.5199999 | 116 |
| 1732726500 | 4.45 | -0.6 | -11.88 | 4.68 | 4.86 | 3.98 | 106 |
| 1732640100 | 5.05 | -0.64 | -11.25 | 5.03 | 5.57 | 4.96 | 10 |
| 1732553700 | 5.69 | 0.14 | 2.52 | 5.82 | 6.33 | 5.49 | 0 |
| 1732294500 | 5.55 | 0.29 | 5.51 | 5.35 | 5.75 | 4.76 | 200 |
| 1732208100 | 5.26 | 0.11 | 2.14 | 5.39 | 5.39 | 4.47 | 0 |
| 1732121700 | 5.15 | -0.2 | -3.74 | 5.76 | 5.9 | 5.07 | 0 |
| 1732035300 | 5.35 | -0.51 | -8.70 | 5.91 | 6.07 | 4.5199999 | 0 |
| 1731948900 | 5.86 | -0.03 | -0.51 | 5.91 | 6.03 | 5.51 | 0 |
| 1731689700 | 5.89 | -0.36 | -5.76 | 5.86 | 6.33 | 5.55 | 0 |
| 1731603300 | 6.25 | 0.99 | 18.82 | 5.3099999 | 6.34 | 5.25 | 0 |
| 1731516900 | 5.26 | -0.2 | -3.66 | 5.28 | 5.73 | 4.86 | 0 |
| 1731430500 | 5.46 | -1.99 | -26.71 | 6.73 | 6.78 | 5.44 | 0 |
| 1731344100 | 7.45 | 0.83 | 12.54 | 6.96 | 7.74 | 6.85 | 0 |
| 1731084900 | 6.62 | -0.93 | -12.32 | 7.67 | 7.74 | 6.5599999 | 0 |
| 1730998500 | 7.55 | 0.75 | 11.03 | 6.89 | 7.71 | 6.82 | 0 |
| 1730912100 | 6.8 | -0.59 | -7.98 | 7.57 | 8.93 | 6.69 | 0 |
| 1730825700 | 7.39 | 0.34 | 4.82 | 7 | 7.41 | 6.81 | 0 |
| 1730739300 | 7.05 | -0.44 | -5.87 | 7.37 | 7.75 | 7.05 | 0 |
| 1730480100 | 7.49 | 0.77 | 11.46 | 6.93 | 7.66 | 6.75 | 0 |
| 1730393700 | 6.72 | -0.89 | -11.70 | 7.44 | 7.55 | 6.53 | 0 |
| 1730307300 | 7.61 | -0.87 | -10.26 | 8.09 | 8.1199999 | 7.14 | 0 |
| 1730220900 | 8.48 | -0.54 | -5.99 | 9.41 | 9.51 | 8.45 | 0 |
| 1730134500 | 9.02 | 0.63 | 7.51 | 8.68 | 9.15 | 8.36 | 0 |
| 1729871700 | 8.39 | -0.13 | -1.53 | 8.3699999 | 8.57 | 8.03 | 0 |
| 1729785300 | 8.52 | 0.08 | 0.95 | 8.71 | 9.06 | 8.48 | 0 |
| 1729698900 | 8.44 | -0.39 | -4.42 | 8.73 | 8.8699999 | 8.13 | 120 |
| 1729612500 | 8.83 | 0.06 | 0.68 | 8.81 | 8.89 | 8.17 | 0 |
| 1729526100 | 8.77 | -0.84 | -8.74 | 9.49 | 9.64 | 8.77 | 0 |
