Hot Features
프리미엄
BNP Paribas Issuance (P1J7B5)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.93 | -0.22 | -3.08 | 6.98 | 7.45 | 6.84 | 0 |
| 1734022500 | 7.15 | -0.05 | -0.69 | 7.3 | 7.46 | 7.09 | 0 |
| 1733936100 | 7.2 | 0.34 | 4.96 | 6.88 | 7.27 | 6.6 | 0 |
| 1733849700 | 6.86 | -1.01 | -12.83 | 7.52 | 7.63 | 6.85 | 96 |
| 1733763300 | 7.87 | 0.57 | 7.81 | 7.26 | 8.03 | 7.16 | 0 |
| 1733504100 | 7.3 | 0.92 | 14.42 | 6.23 | 7.42 | 6.2 | 216 |
| 1733417700 | 6.38 | 0.36 | 5.98 | 5.7 | 6.49 | 5.7 | 0 |
| 1733331300 | 6.0199999 | 0.46 | 8.27 | 5.44 | 6.25 | 5.35 | 90 |
| 1733244900 | 5.5599999 | 0.33 | 6.31 | 5.29 | 6.18 | 5.24 | 90 |
| 1733158500 | 5.23 | -0.06 | -1.13 | 4.49 | 5.71 | 4.28 | 0 |
| 1732899300 | 5.29 | 0.43 | 8.85 | 4.66 | 5.35 | 4.55 | 0 |
| 1732812900 | 4.86 | 0.41 | 9.21 | 4.67 | 5.0599999 | 4.5199999 | 116 |
| 1732726500 | 4.45 | -0.6 | -11.88 | 4.68 | 4.86 | 3.98 | 106 |
| 1732640100 | 5.05 | -0.64 | -11.25 | 5.03 | 5.57 | 4.96 | 10 |
| 1732553700 | 5.69 | 0.14 | 2.52 | 5.82 | 6.33 | 5.49 | 0 |
| 1732294500 | 5.55 | 0.29 | 5.51 | 5.35 | 5.75 | 4.76 | 200 |
| 1732208100 | 5.26 | 0.11 | 2.14 | 5.39 | 5.39 | 4.47 | 0 |
| 1732121700 | 5.15 | -0.2 | -3.74 | 5.76 | 5.9 | 5.07 | 0 |
| 1732035300 | 5.35 | -0.51 | -8.70 | 5.91 | 6.07 | 4.5199999 | 0 |
| 1731948900 | 5.86 | -0.03 | -0.51 | 5.91 | 6.03 | 5.51 | 0 |
| 1731689700 | 5.89 | -0.36 | -5.76 | 5.86 | 6.33 | 5.55 | 0 |
| 1731603300 | 6.25 | 0.99 | 18.82 | 5.3099999 | 6.34 | 5.25 | 0 |
| 1731516900 | 5.26 | -0.2 | -3.66 | 5.28 | 5.73 | 4.86 | 0 |
| 1731430500 | 5.46 | -1.99 | -26.71 | 6.73 | 6.78 | 5.44 | 0 |
| 1731344100 | 7.45 | 0.83 | 12.54 | 6.96 | 7.74 | 6.85 | 0 |
| 1731084900 | 6.62 | -0.93 | -12.32 | 7.67 | 7.74 | 6.5599999 | 0 |
| 1730998500 | 7.55 | 0.75 | 11.03 | 6.89 | 7.71 | 6.82 | 0 |
| 1730912100 | 6.8 | -0.59 | -7.98 | 7.57 | 8.93 | 6.69 | 0 |
| 1730825700 | 7.39 | 0.34 | 4.82 | 7 | 7.41 | 6.81 | 0 |
| 1730739300 | 7.05 | -0.44 | -5.87 | 7.37 | 7.75 | 7.05 | 0 |
| 1730480100 | 7.49 | 0.77 | 11.46 | 6.93 | 7.66 | 6.75 | 0 |
| 1730393700 | 6.72 | -0.89 | -11.70 | 7.44 | 7.55 | 6.53 | 0 |
| 1730307300 | 7.61 | -0.87 | -10.26 | 8.09 | 8.1199999 | 7.14 | 0 |
| 1730220900 | 8.48 | -0.54 | -5.99 | 9.41 | 9.51 | 8.45 | 0 |
| 1730134500 | 9.02 | 0.63 | 7.51 | 8.68 | 9.15 | 8.36 | 0 |
| 1729871700 | 8.39 | -0.13 | -1.53 | 8.3699999 | 8.57 | 8.03 | 0 |
| 1729785300 | 8.52 | 0.08 | 0.95 | 8.71 | 9.06 | 8.48 | 0 |
| 1729698900 | 8.44 | -0.39 | -4.42 | 8.73 | 8.8699999 | 8.13 | 120 |
| 1729612500 | 8.83 | 0.06 | 0.68 | 8.81 | 8.89 | 8.17 | 0 |
| 1729526100 | 8.77 | -0.84 | -8.74 | 9.49 | 9.64 | 8.77 | 0 |
| 1729266900 | 9.61 | 0.25 | 2.67 | 9.11 | 9.91 | 8.83 | 0 |
| 1729180500 | 9.36 | 0.91 | 10.77 | 8.48 | 9.74 | 8.46 | 0 |
| 1729094100 | 8.45 | -0.38 | -4.30 | 8 | 8.61 | 7.72 | 0 |
| 1729007700 | 8.83 | -0.65 | -6.86 | 9.64 | 9.73 | 8.72 | 0 |
| 1728921300 | 9.48 | 0.12 | 1.28 | 9.35 | 9.58 | 8.97 | 0 |
| 1728662100 | 9.36 | 0.35 | 3.88 | 9.13 | 9.42 | 8.66 | 0 |
| 1728575700 | 9.01 | -0.24 | -2.59 | 9.09 | 9.2 | 8.76 | 0 |
| 1728489300 | 9.25 | 0.45 | 5.11 | 8.95 | 9.25 | 8.66 | 0 |
| 1728402900 | 8.8 | -0.57 | -6.08 | 8.6199999 | 9.02 | 8.39 | 0 |
| 1728316500 | 9.3699999 | 0.29 | 3.19 | 9.4 | 9.49 | 8.7 | 0 |
| 1728057300 | 9.08 | 0.77 | 9.27 | 8.3699999 | 9.31 | 8.23 | 0 |
| 1727970900 | 8.31 | -1.04 | -11.12 | 9.05 | 9.25 | 8.2899999 | 0 |
| 1727884500 | 9.35 | 0.07 | 0.75 | 9.48 | 9.89 | 9.18 | 100 |
| 1727798100 | 9.28 | -0.84 | -8.30 | 10 | 10.2 | 9.18 | 0 |
| 1727711700 | 10.12 | -1.59 | -13.58 | 11.54 | 11.54 | 10.12 | 0 |
| 1727452500 | 11.71 | 0.69 | 6.26 | 11.33 | 11.77 | 11.17 | 0 |
| 1727366100 | 11.02 | 1.62 | 17.23 | 10.1 | 11.1 | 10.04 | 18 |
| 1727279700 | 9.4 | -0.32 | -3.29 | 9.47 | 9.72 | 9.24 | 0 |
| 1727193300 | 9.72 | 0.99 | 11.34 | 9.3 | 10.02 | 9.3 | 0 |
| 1727106900 | 8.73 | -0.08 | -0.91 | 8.92 | 8.92 | 8.27 | 0 |
| 1726847700 | 8.81 | -0.98 | -10.01 | 9.89 | 9.94 | 8.81 | 0 |
| 1726761300 | 9.7899999 | 1.5 | 18.09 | 8.95 | 9.7899999 | 8.9 | 0 |
| 1726674900 | 8.2899999 | -0.39 | -4.49 | 8.61 | 8.71 | 8.23 | 0 |
| 1726588500 | 8.68 | 0.42 | 5.08 | 8.8 | 8.98 | 8.58 | 0 |
| 1726502100 | 8.26 | -0.24 | -2.82 | 8.36 | 8.56 | 8.1 | 0 |
