BNP Paribas Issuance【P1IXC2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1IXC2)

0.2925

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734105300	0.314	0	0.00	0.314	0.314	0.314	0
1734018900	0.314	0	0.00	0.314	0.314	0.314	0
1733932500	0.314	0	0.00	0.314	0.314	0.314	0
1733846100	0.314	0	0.00	0.314	0.314	0.314	0
1733759700	0.314	0	0.00	0.314	0.314	0.314	0
1733500500	0.314	0	0.00	0.314	0.314	0.314	0
1733414100	0.314	0	0.00	0.314	0.314	0.314	0
1733327700	0.314	0	0.00	0.314	0.314	0.314	0
1733241300	0.314	0	0.00	0.314	0.314	0.314	0
1733154900	0.314	0	0.00	0.314	0.314	0.314	0
1732895700	0.314	0	0.00	0.314	0.314	0.314	0
1732809300	0.314	0	0.00	0.314	0.314	0.314	0
1732722900	0.314	0	0.00	0.314	0.314	0.314	0
1732636500	0.314	0	0.00	0.314	0.314	0.314	0
1732550100	0.314	0	0.00	0.314	0.314	0.314	0
1732290900	0.314	0	0.00	0.314	0.314	0.314	0
1732204500	0.314	0	0.00	0.314	0.314	0.314	0
1732118100	0.314	0	0.00	0.314	0.314	0.314	0
1732031700	0.314	0	0.00	0.314	0.314	0.314	0
1731945300	0.314	0	0.00	0.314	0.314	0.314	0
1731686100	0.314	0	0.00	0.314	0.314	0.314	0
1731599700	0.314	0	0.00	0.314	0.314	0.314	0
1731513300	0.314	0	0.00	0.314	0.314	0.314	0
1731426900	0.314	0	0.00	0.314	0.314	0.314	0
1731340500	0.314	0	0.00	0.314	0.314	0.314	0
1731081300	0.314	0	0.00	0.314	0.314	0.314	0
1730994900	0.314	0	0.00	0.314	0.314	0.314	0
1730908500	0.314	0	0.00	0.314	0.314	0.314	0
1730822100	0.314	0	0.00	0.314	0.314	0.314	0
1730735700	0.314	0	0.00	0.314	0.314	0.314	0
1730476500	0.314	0	0.00	0.314	0.314	0.314	0
1730390100	0.314	0	0.00	0.314	0.314	0.314	0
1730303700	0.314	0	0.00	0.314	0.314	0.314	0
1730217300	0.314	0	0.00	0.314	0.314	0.314	0
1730130900	0.314	0	0.00	0.314	0.314	0.314	0
1729871700	0.314	0	0.00	0.314	0.314	0.314	0
1729785300	0.314	0	0.00	0.314	0.314	0.314	0
1729698900	0.314	0	0.00	0.314	0.314	0.314	0
1729612500	0.314	0	0.00	0.314	0.314	0.314	0
1729526100	0.314	0	0.00	0.314	0.314	0.314	0
1729266900	0.314	0	0.00	0.314	0.314	0.314	0
1729180500	0.314	0	0.00	0.314	0.314	0.314	0
1729094100	0.314	0	0.00	0.314	0.314	0.314	0
1729007700	0.314	0	0.00	0.314	0.314	0.314	0
1728921300	0.314	0	0.00	0.314	0.314	0.314	0
1728662100	0.314	0	0.00	0.314	0.314	0.314	0
1728575700	0.314	0	0.00	0.314	0.314	0.314	0
1728489300	0.314	-0.207	-39.73	0.509	0.556	0.287	0
1728402900	0.521	0.059	12.77	0.5639999	0.573	0.516	0
1728316500	0.462	-0.104	-18.37	0.575	0.588	0.437	0
1728057300	0.5659999	0.0129999	2.35	0.579	0.629	0.516	0
1727970900	0.553	0.04	7.80	0.548	0.589	0.525	0
1727884500	0.513	-0.127	-19.84	0.638	0.657	0.498	0
1727798100	0.64	0.064	11.11	0.621	0.675	0.609	0
1727711700	0.576	0.029	5.30	0.673	0.681	0.561	0
1727452500	0.547	-0.136	-19.91	0.663	0.723	0.547	0
1727366100	0.683	0.068	11.06	0.715	0.777	0.669	0
1727279700	0.615	0.032	5.49	0.628	0.65	0.596	0
1727193300	0.583	-0.009	-1.52	0.595	0.663	0.548	0
1727106900	0.592	-0.038	-6.03	0.597	0.671	0.547	0
1726847700	0.63	0.0620001	10.92	0.608	0.671	0.596	0
1726761300	0.5679999	-0.041	-6.73	0.54	0.616	0.54	0
1726674900	0.609	-0.042	-6.45	0.658	0.711	0.605	0
1726588500	0.651	-0.021	-3.13	0.673	0.703	0.64	0
1726502100	0.672	-0.028	-4.00	0.717	0.74	0.642	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관