BNP Paribas Issuance【P1IUZ9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1IUZ9)

3.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	3.61	0	0.00	3.61	3.61	3.61	0
1737132900	3.61	0	0.00	3.61	3.61	3.61	0
1737046500	3.61	0	0.00	3.61	3.61	3.61	0
1736960100	3.61	0	0.00	3.61	3.61	3.61	0
1736873700	3.61	0	0.00	3.61	3.61	3.61	0
1736787300	3.61	0	0.00	3.61	3.61	3.61	0
1736528100	3.61	0	0.00	3.61	3.61	3.61	0
1736441700	3.61	0	0.00	3.61	3.61	3.61	0
1736355300	3.61	0	0.00	3.61	3.61	3.61	0
1736268900	3.61	0	0.00	3.61	3.61	3.61	0
1736182500	3.61	0	0.00	3.61	3.61	3.61	0
1735923300	3.61	0	0.00	3.61	3.61	3.61	0
1735836900	3.61	0	0.00	3.61	3.61	3.61	0
1735577700	3.61	0	0.00	3.61	3.61	3.61	0
1735318500	3.61	0	0.00	3.61	3.61	3.61	0
1734972900	3.61	0	0.00	3.61	3.61	3.61	0
1734713700	3.61	0	0.00	3.61	3.61	3.61	0
1734627300	3.61	0	0.00	3.61	3.61	3.61	0
1734540900	3.61	0	0.00	3.61	3.61	3.61	0
1734454500	3.61	-0.18	-4.75	3.8	3.8	3.61	0
1734368100	3.79	0.05	1.34	3.78	3.79	3.72	0
1734108900	3.74	-0.03	-0.80	3.82	3.85	3.74	0
1734022500	3.77	-0.02	-0.53	3.83	3.85	3.75	0
1733936100	3.79	-0.19	-4.77	3.99	3.99	3.78	0
1733849700	3.98	-0.04	-1.00	4.03	4.05	3.97	0
1733763300	4.0199999	-0.06	-1.47	4.11	4.15	4	0
1733504100	4.08	-0.06	-1.45	4.17	4.17	4.07	0
1733417700	4.14	0.19	4.81	3.97	4.14	3.97	0
1733331300	3.95	0.05	1.28	3.93	3.99	3.92	0
1733244900	3.9	0.16	4.28	3.8	3.9	3.78	0
1733158500	3.74	0.07	1.91	3.64	3.8	3.61	0
1732899300	3.67	0.02	0.55	3.64	3.68	3.55	0
1732812900	3.65	0.05	1.39	3.67	3.69	3.62	0
1732726500	3.6	-0.04	-1.10	3.66	3.68	3.51	0
1732640100	3.64	-0.12	-3.19	3.68	3.71	3.59	0
1732553700	3.76	0.1	2.73	3.78	3.81	3.71	0
1732294500	3.66	0.02	0.55	3.7	3.73	3.56	0
1732208100	3.64	0.03	0.83	3.71	3.72	3.54	0
1732121700	3.61	0.01	0.28	3.71	3.74	3.58	0
1732035300	3.6	-0.08	-2.17	3.75	3.76	3.45	0
1731948900	3.68	0.02	0.55	3.74	3.75	3.62	0
1731689700	3.66	0.11	3.10	3.56	3.69	3.51	0
1731603300	3.55	0.15	4.41	3.44	3.57	3.4	0
1731516900	3.4	-0.01	-0.29	3.41	3.47	3.33	0
1731430500	3.41	-0.22	-6.06	3.59	3.59	3.41	0
1731344100	3.63	0.05	1.40	3.68	3.73	3.63	0
1731084900	3.58	-0.03	-0.83	3.65	3.66	3.55	0
1730998500	3.61	0.08	2.27	3.58	3.67	3.56	0
1730912100	3.53	-0.33	-8.55	3.96	4.0199999	3.5	0
1730825700	3.86	0.01	0.26	3.87	3.89	3.8	0
1730739300	3.85	0	0.00	3.91	3.92	3.85	0
1730480100	3.85	0.17	4.62	3.75	3.87	3.7	0
1730393700	3.68	-0.04	-1.08	3.73	3.75	3.64	0
1730307300	3.72	-0.08	-2.11	3.8	3.8	3.66	0
1730220900	3.8	-0.11	-2.81	4	4.01	3.78	0
1730134500	3.91	0.11	2.89	3.9	3.92	3.81	0
1729871700	3.8	-0.05	-1.30	3.89	3.9	3.79	0
1729785300	3.85	-0.01	-0.26	3.94	3.94	3.84	0
1729698900	3.86	0.03	0.78	3.9	3.92	3.81	0
1729612500	3.83	-0.01	-0.26	3.88	3.89	3.69	0
1729526100	3.84	-0.08	-2.04	3.95	3.95	3.83	0

BNP Paribas Issuance

Polarean Imaging (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관