P1IR03 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.721 | -0.031 | -4.12% | 0.735 | 0.745 | 0.699 | 0 |
20 6월(6) 2024 | 0.752 | -0.01 | -1.31% | 0.75 | 0.784 | 0.729 | 0 |
19 6월(6) 2024 | 0.762 | 0.024 | 3.25% | 0.744 | 0.77 | 0.717 | 0 |
18 6월(6) 2024 | 0.738 | -0.059 | -7.40% | 0.788 | 0.797 | 0.717 | 1,252 |
15 6월(6) 2024 | 0.797 | 0.137 | 20.76% | 0.684 | 0.815 | 0.684 | 500 |
14 6월(6) 2024 | 0.66 | 0.042 | 6.80% | 0.588 | 0.66 | 0.588 | 0 |
13 6월(6) 2024 | 0.618 | 0.091 | 17.27% | 0.545 | 0.623 | 0.532 | 15,000 |
12 6월(6) 2024 | 0.527 | 0.054 | 11.42% | 0.476 | 0.528 | 0.47 | 0 |
11 6월(6) 2024 | 0.473 | -0.07 | -12.89% | 0.526 | 0.531 | 0.465 | 5,000 |
08 6월(6) 2024 | 0.543 | -0.071 | -11.56% | 0.603 | 0.61 | 0.523 | 0 |
07 6월(6) 2024 | 0.614 | -0.055 | -8.22% | 0.659 | 0.659 | 0.589 | 0 |
06 6월(6) 2024 | 0.669 | 0.041 | 6.53% | 0.621 | 0.669 | 0.61 | 0 |
05 6월(6) 2024 | 0.628 | 0.052 | 9.03% | 0.578 | 0.656 | 0.578 | 1,500 |
04 6월(6) 2024 | 0.576 | 0.058 | 11.20% | 0.51 | 0.592 | 0.504 | 0 |
01 6월(6) 2024 | 0.518 | 0.003 | 0.58% | 0.50 | 0.532 | 0.462 | 0 |
31 5월(5) 2024 | 0.515 | 0.024 | 4.89% | 0.502 | 0.515 | 0.48 | 1,000 |
30 5월(5) 2024 | 0.491 | -0.097 | -16.50% | 0.532 | 0.571 | 0.488 | 70 |
29 5월(5) 2024 | 0.588 | -0.042 | -6.67% | 0.615 | 0.636 | 0.588 | 0 |
28 5월(5) 2024 | 0.63 | 0.036 | 6.06% | 0.611 | 0.642 | 0.58 | 0 |
25 5월(5) 2024 | 0.594 | 0.016 | 2.77% | 0.595 | 0.61 | 0.563 | 252 |
24 5월(5) 2024 | 0.578 | -0.075 | -11.49% | 0.64 | 0.668 | 0.57 | 10,360 |
23 5월(5) 2024 | 0.653 | -0.031 | -4.53% | 0.65 | 0.669 | 0.634 | 0 |
22 5월(5) 2024 | 0.684 | 0.025 | 3.79% | 0.667 | 0.703 | 0.661 | 0 |