Hot Features
프리미엄
BNP Paribas Issuance (P1INL4)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.055 | 0.05 | 2.49 | 2.0299999 | 2.06 | 2 | 0 |
| 1732553700 | 2.005 | 0.05 | 2.82 | 1.96 | 2.005 | 1.905 | 0 |
| 1732294500 | 1.95 | -0.05 | -2.26 | 1.96 | 2 | 1.95 | 0 |
| 1732208100 | 1.995 | -0.1 | -4.77 | 2.095 | 2.12 | 1.985 | 0 |
| 1732121700 | 2.095 | 0.02 | 0.72 | 2.085 | 2.1 | 2.06 | 0 |
| 1732035300 | 2.08 | 0.07 | 3.23 | 2.055 | 2.085 | 2 | 0 |
| 1731948900 | 2.015 | -0.06 | -2.66 | 2.085 | 2.085 | 1.99 | 0 |
| 1731689700 | 2.07 | -0.05 | -2.36 | 2.125 | 2.125 | 2.035 | 0 |
| 1731603300 | 2.12 | -0.12 | -5.15 | 2.245 | 2.245 | 2.09 | 0 |
| 1731516900 | 2.235 | -0.04 | -1.54 | 2.33 | 2.33 | 2.23 | 0 |
| 1731430500 | 2.27 | 0.07 | 2.95 | 2.235 | 2.275 | 2.2 | 0 |
| 1731344100 | 2.205 | 0 | 0.23 | 2.225 | 2.225 | 2.15 | 0 |
| 1731084900 | 2.2 | 0.13 | 6.02 | 2.11 | 2.2 | 2.08 | 0 |
| 1730998500 | 2.075 | -0.04 | -1.89 | 2.055 | 2.09 | 2.02 | 0 |
| 1730912100 | 2.115 | 0.01 | 0.48 | 2.125 | 2.15 | 2.02 | 0 |
| 1730825700 | 2.105 | -0.03 | -1.41 | 2.16 | 2.16 | 2.095 | 0 |
| 1730739300 | 2.1349999 | -0.04 | -1.84 | 2.205 | 2.205 | 2.1 | 0 |
| 1730480100 | 2.175 | -0.02 | -0.91 | 2.2 | 2.205 | 2.095 | 0 |
| 1730393700 | 2.195 | -0.03 | -1.35 | 2.295 | 2.295 | 2.185 | 0 |
| 1730307300 | 2.225 | 0.02 | 1.14 | 2.235 | 2.285 | 2.19 | 0 |
| 1730220900 | 2.2 | 0.24 | 12.24 | 2 | 2.21 | 1.99 | 0 |
| 1730134500 | 1.96 | 0.08 | 4.26 | 1.975 | 2.0299999 | 1.95 | 0 |
| 1729871700 | 1.88 | -0.03 | -1.31 | 1.95 | 1.95 | 1.855 | 0 |
| 1729785300 | 1.905 | -0.01 | -0.26 | 1.915 | 1.925 | 1.81 | 0 |
| 1729698900 | 1.91 | 0.05 | 2.69 | 1.91 | 1.92 | 1.855 | 0 |
| 1729612500 | 1.86 | -0.02 | -1.06 | 1.925 | 1.93 | 1.855 | 0 |
| 1729526100 | 1.88 | -0.08 | -3.84 | 1.97 | 1.975 | 1.845 | 0 |
| 1729266900 | 1.955 | 0.02 | 0.77 | 1.92 | 1.965 | 1.875 | 0 |
| 1729180500 | 1.94 | -0.04 | -1.77 | 2.0099999 | 2.0099999 | 1.92 | 0 |
| 1729094100 | 1.975 | -0.06 | -2.71 | 1.975 | 1.98 | 1.95 | 0 |
| 1729007700 | 2.0299999 | 0.2 | 10.93 | 1.995 | 2.085 | 1.995 | 0 |
| 1728921300 | 1.83 | 0.02 | 0.83 | 1.865 | 1.865 | 1.815 | 0 |
| 1728662100 | 1.815 | 0.01 | 0.83 | 1.86 | 1.86 | 1.795 | 0 |
| 1728575700 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.77 | 0 |
| 1728489300 | 1.85 | 0 | 0.00 | 1.88 | 1.895 | 1.84 | 0 |
| 1728402900 | 1.85 | 0.19 | 11.11 | 1.73 | 1.855 | 1.705 | 0 |
| 1728316500 | 1.665 | -0.06 | -3.48 | 1.74 | 1.74 | 1.635 | 0 |
| 1728057300 | 1.725 | -0.1 | -5.22 | 1.84 | 1.845 | 1.715 | 0 |
| 1727970900 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.805 | 0 |
| 1727884500 | 1.85 | -0.07 | -3.39 | 1.935 | 1.935 | 1.785 | 0 |
| 1727798100 | 1.915 | -0.12 | -5.67 | 2.05 | 2.09 | 1.91 | 0 |
| 1727711700 | 2.0299999 | -0.06 | -2.64 | 2.09 | 2.1 | 2.005 | 0 |
| 1727452500 | 2.085 | -0.05 | -2.34 | 2.15 | 2.15 | 2.055 | 0 |
| 1727366100 | 2.1349999 | 0.2 | 10.62 | 1.94 | 2.18 | 1.94 | 0 |
| 1727279700 | 1.93 | 0.12 | 6.34 | 1.83 | 1.945 | 1.82 | 0 |
| 1727193300 | 1.815 | 0.01 | 0.83 | 1.83 | 1.83 | 1.75 | 0 |
| 1727106900 | 1.8 | -0.02 | -0.83 | 1.835 | 1.835 | 1.77 | 0 |
| 1726847700 | 1.815 | 0.1 | 5.83 | 1.8 | 1.845 | 1.77 | 0 |
| 1726761300 | 1.715 | -0.08 | -4.46 | 1.745 | 1.75 | 1.685 | 0 |
| 1726674900 | 1.795 | 0 | 0.28 | 1.82 | 1.825 | 1.775 | 0 |
| 1726588500 | 1.79 | -0.06 | -3.24 | 1.815 | 1.835 | 1.78 | 0 |
| 1726502100 | 1.85 | -0.02 | -0.80 | 1.895 | 1.9 | 1.81 | 0 |
| 1726242900 | 1.865 | -0.01 | -0.53 | 1.88 | 1.88 | 1.84 | 0 |
| 1726156500 | 1.875 | -0.06 | -2.85 | 1.925 | 1.925 | 1.845 | 0 |
| 1726070100 | 1.93 | -0.02 | -0.77 | 1.91 | 1.94 | 1.875 | 0 |
| 1725983700 | 1.945 | 0.11 | 5.71 | 1.86 | 1.96 | 1.835 | 0 |
| 1725897300 | 1.84 | -0.02 | -0.81 | 1.855 | 1.865 | 1.81 | 0 |
| 1725638100 | 1.855 | 0.09 | 4.80 | 1.81 | 1.855 | 1.805 | 0 |
| 1725551700 | 1.77 | 0.02 | 0.85 | 1.79 | 1.79 | 1.74 | 0 |
| 1725465300 | 1.755 | 0.03 | 2.03 | 1.775 | 1.79 | 1.705 | 0 |
| 1725378900 | 1.72 | 0.16 | 9.90 | 1.59 | 1.725 | 1.57 | 0 |
| 1725292500 | 1.565 | -0.02 | -0.95 | 1.62 | 1.625 | 1.55 | 0 |
| 1725033300 | 1.58 | 0.07 | 4.64 | 1.555 | 1.595 | 1.472 | 0 |
| 1724946900 | 1.51 | -0.04 | -2.27 | 1.58 | 1.585 | 1.495 | 0 |
| 1724860500 | 1.545 | 0.01 | 0.98 | 1.565 | 1.59 | 1.53 | 0 |
| 1724774100 | 1.53 | -0.03 | -1.92 | 1.57 | 1.57 | 1.474 | 0 |
