Hot Features
프리미엄
BNP Paribas Issuance (P1INH2)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 9.89 | 0.09 | 0.92 | 9.82 | 10.19 | 9.77 | 0 |
| 1738860900 | 9.8 | -0.15 | -1.51 | 9.84 | 9.84 | 9.4 | 0 |
| 1738774500 | 9.95 | 0.1 | 1.02 | 9.78 | 10.12 | 9.68 | 0 |
| 1738688100 | 9.85 | 1.01 | 11.43 | 9.23 | 9.93 | 9.13 | 0 |
| 1738601700 | 8.84 | -0.27 | -2.96 | 8.94 | 9.3 | 8.68 | 0 |
| 1738342500 | 9.11 | -0.1 | -1.09 | 9.11 | 9.3699999 | 9.08 | 0 |
| 1738256100 | 9.21 | 0.71 | 8.35 | 8.58 | 9.32 | 8.56 | 0 |
| 1738169700 | 8.5 | 0.53 | 6.65 | 8.03 | 8.68 | 7.97 | 0 |
| 1738083300 | 7.97 | 0.15 | 1.92 | 7.66 | 8.0399999 | 7.6 | 0 |
| 1737996900 | 7.82 | -0.51 | -6.12 | 7.93 | 8.22 | 7.79 | 0 |
| 1737737700 | 8.33 | 0.34 | 4.26 | 8.49 | 8.67 | 8.24 | 0 |
| 1737651300 | 7.99 | -0.44 | -5.22 | 8.35 | 8.38 | 7.86 | 0 |
| 1737564900 | 8.43 | 0.02 | 0.24 | 8.55 | 8.64 | 8.28 | 0 |
| 1737478500 | 8.41 | 0.24 | 2.94 | 8.27 | 8.48 | 8.11 | 0 |
| 1737392100 | 8.17 | -0.04 | -0.49 | 8.21 | 8.27 | 7.87 | 0 |
| 1737132900 | 8.21 | -0.43 | -4.98 | 8.48 | 8.5 | 7.99 | 0 |
| 1737046500 | 8.64 | 0.39 | 4.73 | 8.59 | 8.74 | 8.4 | 0 |
| 1736960100 | 8.25 | 0.46 | 5.91 | 7.8 | 8.25 | 7.74 | 0 |
| 1736873700 | 7.79 | 0.24 | 3.18 | 7.58 | 7.85 | 7.53 | 0 |
| 1736787300 | 7.55 | -0.83 | -9.90 | 8.2 | 8.28 | 7.49 | 0 |
| 1736528100 | 8.38 | 0.25 | 3.08 | 8.19 | 8.56 | 8.03 | 0 |
| 1736441700 | 8.13 | 0.08 | 0.99 | 8.0399999 | 8.32 | 7.96 | 0 |
| 1736355300 | 8.05 | 0.11 | 1.39 | 7.94 | 8.19 | 7.87 | 0 |
| 1736268900 | 7.94 | 0 | 0.00 | 7.88 | 8.19 | 7.86 | 0 |
| 1736182500 | 7.94 | 0.26 | 3.39 | 7.49 | 8.15 | 7.44 | 0 |
| 1735923300 | 7.68 | 0.22 | 2.95 | 7.55 | 7.8 | 7.48 | 0 |
| 1735836900 | 7.46 | 0.7 | 10.36 | 7.28 | 7.48 | 7.07 | 0 |
| 1735577700 | 6.76 | -0.58 | -7.90 | 7.27 | 7.37 | 6.71 | 0 |
| 1735318500 | 7.34 | -0.12 | -1.61 | 7.68 | 7.73 | 7.23 | 0 |
| 1734972900 | 7.46 | 0.12 | 1.63 | 7.65 | 7.74 | 7.36 | 0 |
| 1734713700 | 7.34 | 0.48 | 7.00 | 7.01 | 7.45 | 6.77 | 0 |
| 1734627300 | 6.86 | -1.17 | -14.57 | 7.51 | 7.56 | 6.74 | 0 |
| 1734540900 | 8.03 | -0.18 | -2.19 | 8.24 | 8.2899999 | 8.03 | 0 |
| 1734454500 | 8.21 | -0.13 | -1.56 | 8.24 | 8.33 | 7.99 | 0 |
| 1734368100 | 8.34 | 0.09 | 1.09 | 8.38 | 8.5399999 | 8.31 | 0 |
| 1734108900 | 8.25 | -0.57 | -6.46 | 8.7899999 | 8.8 | 8.13 | 0 |
| 1734022500 | 8.82 | -1.13 | -11.36 | 9.93 | 10.06 | 8.77 | 0 |
| 1733936100 | 9.95 | 0.28 | 2.90 | 9.5399999 | 9.95 | 9.36 | 0 |
| 1733849700 | 9.67 | -0.17 | -1.73 | 9.6199999 | 9.7899999 | 9.46 | 0 |
| 1733763300 | 9.84 | 0.86 | 9.58 | 8.93 | 9.95 | 8.91 | 0 |
| 1733504100 | 8.98 | 0.01 | 0.11 | 9.0399999 | 9.13 | 8.67 | 0 |
| 1733417700 | 8.97 | -0.27 | -2.92 | 9.05 | 9.21 | 8.84 | 0 |
| 1733331300 | 9.24 | 0.42 | 4.76 | 8.8699999 | 9.24 | 8.39 | 0 |
| 1733244900 | 8.82 | 0.5 | 6.01 | 8.77 | 8.9 | 8.59 | 0 |
| 1733158500 | 8.32 | -0.23 | -2.69 | 8.09 | 8.5399999 | 8.03 | 0 |
| 1732899300 | 8.55 | 0.41 | 5.04 | 8.5399999 | 8.71 | 8.39 | 0 |
| 1732812900 | 8.14 | 0.11 | 1.37 | 7.72 | 8.14 | 7.72 | 0 |
| 1732726500 | 8.03 | -0.33 | -3.95 | 8.59 | 8.6 | 7.96 | 0 |
| 1732640100 | 8.36 | 0.26 | 3.21 | 8.2 | 8.58 | 8.1 | 0 |
| 1732553700 | 8.1 | -1 | -10.99 | 8.58 | 8.78 | 8.0399999 | 0 |
| 1732294500 | 9.1 | 0.33 | 3.76 | 9.03 | 9.36 | 8.94 | 0 |
| 1732208100 | 8.77 | -0.22 | -2.45 | 9.1 | 9.18 | 8.6 | 0 |
| 1732121700 | 8.99 | 0.04 | 0.45 | 8.8699999 | 9.08 | 8.69 | 0 |
| 1732035300 | 8.95 | -0.08 | -0.89 | 9.08 | 9.35 | 8.92 | 0 |
| 1731948900 | 9.03 | 0.7 | 8.40 | 8.55 | 9.09 | 8.51 | 0 |
| 1731689700 | 8.33 | -0.05 | -0.60 | 8.27 | 8.71 | 8.24 | 0 |
| 1731603300 | 8.38 | -0.23 | -2.67 | 7.85 | 8.38 | 7.71 | 0 |
| 1731516900 | 8.61 | 0.09 | 1.06 | 8.73 | 8.91 | 8.49 | 0 |
| 1731430500 | 8.52 | 0.15 | 1.79 | 8.25 | 8.61 | 8.1199999 | 0 |
| 1731344100 | 8.3699999 | -0.77 | -8.42 | 9.14 | 9.3 | 8.33 | 0 |
