기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas Issuance | P1ILZ8 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.933 | 0.928 | 0.941 | 0.939 |
P1ILZ8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 7월(7) 2024 | 0.946 | -0.005 | -0.53% | 0.939 | 0.949 | 0.935 | 0 |
12 7월(7) 2024 | 0.951 | 0.026 | 2.81% | 0.928 | 0.958 | 0.926 | 0 |
11 7월(7) 2024 | 0.925 | 0.00 | 0.00% | 0.924 | 0.929 | 0.922 | 0 |
10 7월(7) 2024 | 0.925 | -0.01 | -1.07% | 0.928 | 0.934 | 0.925 | 0 |
09 7월(7) 2024 | 0.935 | 0.00 | 0.00% | 0.931 | 0.937 | 0.929 | 0 |
06 7월(7) 2024 | 0.935 | 0.003 | 0.32% | 0.943 | 0.953 | 0.929 | 0 |
05 7월(7) 2024 | 0.932 | 0.005 | 0.54% | 0.924 | 0.935 | 0.923 | 0 |
04 7월(7) 2024 | 0.927 | 0.002 | 0.22% | 0.917 | 0.936 | 0.917 | 0 |
03 7월(7) 2024 | 0.925 | -0.006 | -0.64% | 0.923 | 0.931 | 0.923 | 0 |
02 7월(7) 2024 | 0.931 | -0.015 | -1.59% | 0.931 | 0.939 | 0.93 | 0 |
29 6월(6) 2024 | 0.946 | 0.002 | 0.21% | 0.948 | 0.959 | 0.942 | 0 |
28 6월(6) 2024 | 0.944 | -0.005 | -0.53% | 0.946 | 0.954 | 0.944 | 0 |
27 6월(6) 2024 | 0.949 | -0.015 | -1.56% | 0.958 | 0.959 | 0.942 | 0 |
26 6월(6) 2024 | 0.964 | -0.008 | -0.82% | 0.972 | 0.973 | 0.964 | 0 |
25 6월(6) 2024 | 0.972 | -0.001 | -0.10% | 0.969 | 0.986 | 0.965 | 0 |
22 6월(6) 2024 | 0.973 | -0.001 | -0.10% | 0.976 | 0.983 | 0.972 | 0 |
21 6월(6) 2024 | 0.974 | -0.013 | -1.32% | 0.98 | 0.981 | 0.97 | 0 |
20 6월(6) 2024 | 0.987 | -0.014 | -1.40% | 0.993 | 0.996 | 0.986 | 0 |
19 6월(6) 2024 | 1.001 | 0.00 | -0.40% | 1.001 | 1.006 | 0.995 | 0 |
18 6월(6) 2024 | 1.005 | -0.01 | -0.50% | 1.009 | 1.013 | 1.004 | 0 |