Hot Features
프리미엄
BNP Paribas Issuance (P1ILH6)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734627300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734540900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734454500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734368100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734108900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734022500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733936100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733849700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733763300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733504100 | 1.22 | -0.01 | -0.97 | 1.236 | 1.249 | 1.215 | 0 |
| 1733417700 | 1.232 | 0.05 | 3.88 | 1.193 | 1.234 | 1.19 | 0 |
| 1733331300 | 1.186 | 0.02 | 2.07 | 1.172 | 1.187 | 1.161 | 0 |
| 1733244900 | 1.162 | 0.01 | 1.13 | 1.159 | 1.168 | 1.153 | 0 |
| 1733158500 | 1.149 | -0.01 | -0.61 | 1.154 | 1.17 | 1.139 | 0 |
| 1732899300 | 1.156 | -0.01 | -0.86 | 1.167 | 1.171 | 1.147 | 0 |
| 1732812900 | 1.166 | 0.02 | 1.66 | 1.165 | 1.168 | 1.148 | 0 |
| 1732726500 | 1.147 | -0.01 | -0.86 | 1.157 | 1.164 | 1.123 | 0 |
| 1732640100 | 1.157 | 0 | 0.00 | 1.163 | 1.17 | 1.148 | 0 |
| 1732553700 | 1.157 | 0.01 | 1.05 | 1.154 | 1.163 | 1.1419999 | 0 |
| 1732294500 | 1.145 | 0.03 | 2.88 | 1.1339999 | 1.158 | 1.124 | 0 |
| 1732208100 | 1.113 | 0.02 | 1.92 | 1.109 | 1.115 | 1.079 | 0 |
| 1732121700 | 1.092 | -0.01 | -0.46 | 1.112 | 1.115 | 1.087 | 0 |
| 1732035300 | 1.097 | -0.01 | -0.45 | 1.115 | 1.118 | 1.071 | 0 |
| 1731948900 | 1.102 | -0.02 | -1.34 | 1.129 | 1.1299999 | 1.085 | 0 |
| 1731689700 | 1.117 | 0.01 | 1.09 | 1.102 | 1.124 | 1.092 | 0 |
| 1731603300 | 1.105 | 0.07 | 6.66 | 1.038 | 1.105 | 1.038 | 0 |
| 1731516900 | 1.036 | -0.03 | -2.63 | 1.055 | 1.069 | 1.022 | 0 |
| 1731430500 | 1.064 | -0.05 | -4.40 | 1.123 | 1.127 | 1.064 | 0 |
| 1731344100 | 1.113 | 0.02 | 1.55 | 1.093 | 1.1439999 | 1.084 | 0 |
| 1731084900 | 1.096 | 0.04 | 3.79 | 1.063 | 1.097 | 1.061 | 0 |
| 1730998500 | 1.056 | 0.01 | 1.25 | 1.05 | 1.061 | 1.035 | 0 |
| 1730912100 | 1.043 | -0.06 | -5.27 | 1.107 | 1.119 | 1.03 | 0 |
| 1730825700 | 1.101 | -0.01 | -0.72 | 1.112 | 1.122 | 1.1 | 0 |
| 1730739300 | 1.109 | -0.01 | -0.81 | 1.1259999 | 1.1319999 | 1.109 | 0 |
| 1730480100 | 1.118 | -0.01 | -0.71 | 1.1339999 | 1.1359999 | 1.114 | 0 |
| 1730393700 | 1.1259999 | -0.05 | -4.01 | 1.163 | 1.164 | 1.106 | 0 |
| 1730307300 | 1.173 | 0 | 0.09 | 1.168 | 1.185 | 1.151 | 0 |
| 1730220900 | 1.172 | -0.02 | -2.01 | 1.212 | 1.215 | 1.169 | 0 |
| 1730134500 | 1.196 | 0.02 | 1.36 | 1.201 | 1.204 | 1.176 | 0 |
| 1729871700 | 1.18 | -0.01 | -0.67 | 1.19 | 1.192 | 1.167 | 0 |
| 1729785300 | 1.188 | 0 | 0.17 | 1.206 | 1.209 | 1.184 | 0 |
| 1729698900 | 1.186 | 0.01 | 0.51 | 1.19 | 1.197 | 1.18 | 0 |
| 1729612500 | 1.18 | -0.07 | -5.37 | 1.249 | 1.25 | 1.166 | 0 |
| 1729526100 | 1.247 | -0.02 | -1.89 | 1.272 | 1.273 | 1.245 | 0 |
| 1729266900 | 1.271 | 0.03 | 2.83 | 1.236 | 1.272 | 1.226 | 0 |
| 1729180500 | 1.236 | 0.03 | 2.40 | 1.223 | 1.241 | 1.215 | 0 |
| 1729094100 | 1.207 | 0 | 0.00 | 1.193 | 1.21 | 1.177 | 0 |
| 1729007700 | 1.207 | 0.04 | 3.34 | 1.186 | 1.212 | 1.179 | 0 |
| 1728921300 | 1.168 | 0.05 | 4.94 | 1.122 | 1.168 | 1.12 | 0 |
| 1728662100 | 1.113 | 0.06 | 5.80 | 1.063 | 1.12 | 1.053 | 0 |
| 1728575700 | 1.052 | 0.02 | 2.33 | 1.036 | 1.058 | 1.027 | 0 |
| 1728489300 | 1.028 | 0.01 | 0.88 | 1.03 | 1.042 | 1.02 | 0 |
| 1728402900 | 1.0189999 | 0 | 0.10 | 1.004 | 1.022 | 0.999 | 0 |
| 1728316500 | 1.018 | 0.02 | 1.50 | 1.02 | 1.021 | 0.995 | 0 |
| 1728057300 | 1.0029999 | -0.01 | -0.50 | 1.0129999 | 1.021 | 0.978 | 100 |
| 1727970900 | 1.008 | -0.07 | -6.06 | 1.071 | 1.082 | 1.0069999 | 0 |
| 1727884500 | 1.073 | -0.03 | -2.72 | 1.108 | 1.113 | 1.062 | 0 |
| 1727798100 | 1.103 | 0 | 0.00 | 1.117 | 1.122 | 1.095 | 0 |
| 1727711700 | 1.103 | -0 | -0.36 | 1.11 | 1.11 | 1.086 | 0 |
| 1727452500 | 1.107 | 0.01 | 1.37 | 1.106 | 1.118 | 1.085 | 0 |
| 1727366100 | 1.092 | 0.01 | 1.11 | 1.113 | 1.116 | 1.082 | 0 |
| 1727279700 | 1.08 | -0.01 | -0.83 | 1.087 | 1.093 | 1.066 | 0 |
| 1727193300 | 1.089 | -0.01 | -0.82 | 1.12 | 1.127 | 1.07 | 0 |
| 1727106900 | 1.098 | 0.01 | 0.83 | 1.094 | 1.104 | 1.076 | 0 |
