BNP Paribas Issuance【P1ILD5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1ILD5)

52.85

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	52.85	0	0.00	52.85	52.85	52.85	0
1737046500	52.85	0	0.00	52.85	52.85	52.85	0
1736960100	52.85	0	0.00	52.85	52.85	52.85	0
1736873700	52.85	0	0.00	52.85	52.85	52.85	0
1736787300	52.85	0	0.00	52.85	52.85	52.85	0
1736528100	52.85	0	0.00	52.85	52.85	52.85	0
1736441700	52.85	0	0.00	52.85	52.85	52.85	0
1736355300	52.85	0	0.00	52.85	52.85	52.85	0
1736268900	52.85	0	0.00	52.85	52.85	52.85	0
1736182500	52.85	0	0.00	52.85	52.85	52.85	0
1735923300	52.85	0	0.00	52.85	52.85	52.85	0
1735836900	52.85	0	0.00	52.85	52.85	52.85	0
1735577700	52.85	0	0.00	52.85	52.85	52.85	0
1735318500	52.85	0	0.00	52.85	52.85	52.85	0
1734972900	52.85	0	0.00	52.85	52.85	52.85	0
1734713700	52.85	0	0.00	52.85	52.85	52.85	0
1734627300	52.85	0	0.00	52.85	52.85	52.85	0
1734540900	52.85	0	0.00	52.85	52.85	52.85	0
1734454500	52.85	-0.67	-1.25	53.17	53.92	52.8	0
1734368100	53.52	-0.7	-1.29	54.27	54.32	53.47	0
1734108900	54.22	-0.45	-0.82	54.72	55.57	54.17	0
1734022500	54.67	0.1	0.18	54.42	54.9	54.37	0
1733936100	54.57	0.5	0.92	53.92	54.57	53.57	0
1733849700	54.07	-0.1	-0.18	53.27	54.47	53.27	0
1733763300	54.17	-0.25	-0.46	54.37	55.12	53.77	0
1733504100	54.42	0.1	0.18	54.02	54.85	53.97	0
1733417700	54.32	1.55	2.94	52.67	54.37	52.67	0
1733331300	52.77	1.75	3.43	50.97	53.12	50.82	0
1733244900	51.02	1.3	2.61	49.77	51.02	49.72	0
1733158500	49.72	2.75	5.85	46.47	49.92	46.47	0
1732899300	46.97	1.95	4.33	44.67	47.07	44.57	0
1732812900	45.02	1.6	3.68	44.02	45.17	44.02	0
1732726500	43.42	-0.45	-1.03	43.82	44.22	42.37	0
1732640100	43.87	-1.15	-2.55	43.72	44.57	43.32	0
1732553700	45.02	1.05	2.39	44.92	45.42	44.27	0
1732294500	43.97	1.45	3.41	42.67	44.32	41.47	0
1732208100	42.52	1.35	3.28	42.02	42.52	40.07	0
1732121700	41.17	-0.4	-0.96	42.52	42.92	40.82	0
1732035300	41.57	-1.3	-3.03	42.77	43.17	39.27	0
1731948900	42.87	-0.4	-0.92	43.72	43.82	42.12	0
1731689700	43.27	-0.45	-1.03	42.77	43.97	42.42	0
1731603300	43.72	2.75	6.71	40.67	44.15	40.67	0
1731516900	40.97	-0.7	-1.68	41.27	42.42	39.77	0
1731430500	41.67	-4.1	-8.96	43.97	44.57	41.52	0
1731344100	45.77	2.35	5.41	44.32	46.62	44.27	0
1731084900	43.42	-1.8	-3.98	45.42	45.57	42.87	0
1730998500	45.22	3.4	8.13	42.27	45.67	42.27	0
1730912100	41.82	-2.2	-5.00	44.37	46.87	41.62	0
1730825700	44.02	0.9	2.09	43.12	44.02	42.57	0
1730739300	43.12	-1.05	-2.38	44.27	44.37	43.12	0
1730480100	44.17	2.1	4.99	42.22	44.47	42.22	0
1730393700	42.07	-2.2	-4.97	43.17	43.42	41.67	0
1730307300	44.27	-2.2	-4.73	45.87	45.92	43.67	0
1730220900	46.47	-0.45	-0.96	47.52	47.97	46.37	0
1730134500	46.92	0.7	1.51	47.17	47.42	45.67	0
1729871700	46.22	-0.1	-0.22	45.72	46.87	45.62	0
1729785300	46.32	0.6	1.31	45.87	47.22	45.77	0
1729698900	45.72	-0.5	-1.08	46.27	46.42	45.17	0
1729612500	46.22	-0.25	-0.54	47.32	47.57	45.62	0
1729526100	46.47	-1.95	-4.03	48.02	48.22	46.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관