BNP Paribas Issuance【P1ILD5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1ILD5)

52.85

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	52.85	0	0.00	52.85	52.85	52.85	0
1739552100	52.85	0	0.00	52.85	52.85	52.85	0
1739465700	52.85	0	0.00	52.85	52.85	52.85	0
1739379300	52.85	0	0.00	52.85	52.85	52.85	0
1739292900	52.85	0	0.00	52.85	52.85	52.85	0
1739206500	52.85	0	0.00	52.85	52.85	52.85	0
1738947300	52.85	0	0.00	52.85	52.85	52.85	0
1738860900	52.85	0	0.00	52.85	52.85	52.85	0
1738774500	52.85	0	0.00	52.85	52.85	52.85	0
1738688100	52.85	0	0.00	52.85	52.85	52.85	0
1738601700	52.85	0	0.00	52.85	52.85	52.85	0
1738342500	52.85	0	0.00	52.85	52.85	52.85	0
1738256100	52.85	0	0.00	52.85	52.85	52.85	0
1738169700	52.85	0	0.00	52.85	52.85	52.85	0
1738083300	52.85	0	0.00	52.85	52.85	52.85	0
1737996900	52.85	0	0.00	52.85	52.85	52.85	0
1737737700	52.85	0	0.00	52.85	52.85	52.85	0
1737651300	52.85	0	0.00	52.85	52.85	52.85	0
1737564900	52.85	0	0.00	52.85	52.85	52.85	0
1737478500	52.85	0	0.00	52.85	52.85	52.85	0
1737392100	52.85	0	0.00	52.85	52.85	52.85	0
1737132900	52.85	0	0.00	52.85	52.85	52.85	0
1737046500	52.85	0	0.00	52.85	52.85	52.85	0
1736960100	52.85	0	0.00	52.85	52.85	52.85	0
1736873700	52.85	0	0.00	52.85	52.85	52.85	0
1736787300	52.85	0	0.00	52.85	52.85	52.85	0
1736528100	52.85	0	0.00	52.85	52.85	52.85	0
1736441700	52.85	0	0.00	52.85	52.85	52.85	0
1736355300	52.85	0	0.00	52.85	52.85	52.85	0
1736268900	52.85	0	0.00	52.85	52.85	52.85	0
1736182500	52.85	0	0.00	52.85	52.85	52.85	0
1735923300	52.85	0	0.00	52.85	52.85	52.85	0
1735836900	52.85	0	0.00	52.85	52.85	52.85	0
1735577700	52.85	0	0.00	52.85	52.85	52.85	0
1735318500	52.85	0	0.00	52.85	52.85	52.85	0
1734972900	52.85	0	0.00	52.85	52.85	52.85	0
1734713700	52.85	0	0.00	52.85	52.85	52.85	0
1734627300	52.85	0	0.00	52.85	52.85	52.85	0
1734540900	52.85	0	0.00	52.85	52.85	52.85	0
1734454500	52.85	-0.67	-1.25	53.17	53.92	52.8	0
1734368100	53.52	-0.7	-1.29	54.27	54.32	53.47	0
1734108900	54.22	-0.45	-0.82	54.72	55.57	54.17	0
1734022500	54.67	0.1	0.18	54.42	54.9	54.37	0
1733936100	54.57	0.5	0.92	53.92	54.57	53.57	0
1733849700	54.07	-0.1	-0.18	53.27	54.47	53.27	0
1733763300	54.17	-0.25	-0.46	54.37	55.12	53.77	0
1733504100	54.42	0.1	0.18	54.02	54.85	53.97	0
1733417700	54.32	1.55	2.94	52.67	54.37	52.67	0
1733331300	52.77	1.75	3.43	50.97	53.12	50.82	0
1733244900	51.02	1.3	2.61	49.77	51.02	49.72	0
1733158500	49.72	2.75	5.85	46.47	49.92	46.47	0
1732899300	46.97	1.95	4.33	44.67	47.07	44.57	0
1732812900	45.02	1.6	3.68	44.02	45.17	44.02	0
1732726500	43.42	-0.45	-1.03	43.82	44.22	42.37	0
1732640100	43.87	-1.15	-2.55	43.72	44.57	43.32	0
1732553700	45.02	1.05	2.39	44.92	45.42	44.27	0
1732294500	43.97	1.45	3.41	42.67	44.32	41.47	0
1732208100	42.52	1.35	3.28	42.02	42.52	40.07	0
1732121700	41.17	-0.4	-0.96	42.52	42.92	40.82	0
1732035300	41.57	-1.3	-3.03	42.77	43.17	39.27	0
1731948900	42.87	-0.4	-0.92	43.72	43.82	42.12	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관