ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1ILD5)

52.85
0.00
(0.00%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173981130052.8500.0052.8552.8552.850
173955210052.8500.0052.8552.8552.850
173946570052.8500.0052.8552.8552.850
173937930052.8500.0052.8552.8552.850
173929290052.8500.0052.8552.8552.850
173920650052.8500.0052.8552.8552.850
173894730052.8500.0052.8552.8552.850
173886090052.8500.0052.8552.8552.850
173877450052.8500.0052.8552.8552.850
173868810052.8500.0052.8552.8552.850
173860170052.8500.0052.8552.8552.850
173834250052.8500.0052.8552.8552.850
173825610052.8500.0052.8552.8552.850
173816970052.8500.0052.8552.8552.850
173808330052.8500.0052.8552.8552.850
173799690052.8500.0052.8552.8552.850
173773770052.8500.0052.8552.8552.850
173765130052.8500.0052.8552.8552.850
173756490052.8500.0052.8552.8552.850
173747850052.8500.0052.8552.8552.850
173739210052.8500.0052.8552.8552.850
173713290052.8500.0052.8552.8552.850
173704650052.8500.0052.8552.8552.850
173696010052.8500.0052.8552.8552.850
173687370052.8500.0052.8552.8552.850
173678730052.8500.0052.8552.8552.850
173652810052.8500.0052.8552.8552.850
173644170052.8500.0052.8552.8552.850
173635530052.8500.0052.8552.8552.850
173626890052.8500.0052.8552.8552.850
173618250052.8500.0052.8552.8552.850
173592330052.8500.0052.8552.8552.850
173583690052.8500.0052.8552.8552.850
173557770052.8500.0052.8552.8552.850
173531850052.8500.0052.8552.8552.850
173497290052.8500.0052.8552.8552.850
173471370052.8500.0052.8552.8552.850
173462730052.8500.0052.8552.8552.850
173454090052.8500.0052.8552.8552.850
173445450052.85-0.67-1.2553.1753.9252.80
173436810053.52-0.7-1.2954.2754.3253.470
173410890054.22-0.45-0.8254.7255.5754.170
173402250054.670.10.1854.4254.954.370
173393610054.570.50.9253.9254.5753.570
173384970054.07-0.1-0.1853.2754.4753.270
173376330054.17-0.25-0.4654.3755.1253.770
173350410054.420.10.1854.0254.8553.970
173341770054.321.552.9452.6754.3752.670
173333130052.771.753.4350.9753.1250.820
173324490051.021.32.6149.7751.0249.720
173315850049.722.755.8546.4749.9246.470
173289930046.971.954.3344.6747.0744.570
173281290045.021.63.6844.0245.1744.020
173272650043.42-0.45-1.0343.8244.2242.370
173264010043.87-1.15-2.5543.7244.5743.320
173255370045.021.052.3944.9245.4244.270
173229450043.971.453.4142.6744.3241.470
173220810042.521.353.2842.0242.5240.070
173212170041.17-0.4-0.9642.5242.9240.820
173203530041.57-1.3-3.0342.7743.1739.270
173194890042.87-0.4-0.9243.7243.8242.120

최근 히스토리

Delayed Upgrade Clock