BNP Paribas Issuance【P1IL17】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1IL17)

111.97

1.32

(1.19%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	110.05	11.7	11.90	100.2	111.25	100.2	0
1738169700	98.35	1.93	2.00	97.4	99.9	97	16
1738083300	96.42	4.82	5.26	92.22	96.72	91.17	36
1737996900	91.6	-10.2	-10.02	96.45	100	91.4	20
1737737700	101.8	5.55	5.77	101.3	104.55	100.55	0
1737651300	96.25	-3.3	-3.31	97.45	97.8	92.6	0
1737564900	99.55	2.85	2.95	97.85	100.2	97.25	0
1737478500	96.7	8.95	10.20	92.75	97	89.65	0
1737392100	87.75	-9.1	-9.40	96.15	96.25	87.75	0
1737132900	96.85	0.38	0.39	94	97.25	91.05	0
1737046500	96.47	10.4	12.08	90.37	96.57	90.37	0
1736960100	86.07	4.45	5.45	83.97	88.17	83.97	0
1736873700	81.62	-1.05	-1.27	81.82	82.87	79.57	0
1736787300	82.67	-7.6	-8.42	89.67	89.67	81.72	0
1736528100	90.27	6.9	8.28	86.17	93.47	84.37	0
1736441700	83.37	1.6	1.96	81.97	84.52	80.87	0
1736355300	81.77	3.92	5.04	78.22	81.92	77.17	0
1736268900	77.85	3.23	4.33	75	79.95	74.65	0
1736182500	74.62	-2.1	-2.74	74.12	77.22	70.42	0
1735923300	76.72	-3.38	-4.22	80.57	80.57	76.72	0
1735836900	80.1	12.35	18.23	74.7	80.2	74.3	0
1735577700	67.75	-4.4	-6.10	71.45	72.7	67.75	0
1735318500	72.15	0.7	0.98	75.2	75.8	71	0
1734972900	71.45	-3.45	-4.61	74.5	74.9	70.6	0
1734713700	74.9	6.88	10.11	70.4	76.15	69.45	0
1734627300	68.02	-8.95	-11.63	71.77	74.07	67.069999	0
1734540900	76.97	0.5	0.65	78.27	79.07	76.32	0
1734454500	76.47	-3.6	-4.50	79.42	80.67	75.62	0
1734368100	80.07	-1.9	-2.32	80.27	83.12	80.07	0
1734108900	81.97	-5.38	-6.16	89.27	89.27	81.17	0
1734022500	87.35	-14.2	-13.98	100.15	100.8	87.2	0
1733936100	101.55	10.48	11.51	95.05	102.25	93.3	0
1733849700	91.07	4.9	5.69	85.92	92.02	84.47	0
1733763300	86.17	6.45	8.09	80.67	87.37	80.57	0
1733504100	79.72	0.05	0.06	79.42	80.57	76.77	0
1733417700	79.67	-4.4	-5.23	82.32	83.32	78.77	0
1733331300	84.07	2.45	3.00	82.27	84.27	79.77	0
1733244900	81.62	-0.05	-0.06	82.37	83.57	80.12	0
1733158500	81.67	-4.05	-4.72	77.87	83.37	77.87	0
1732899300	85.72	4.3	5.28	86.02	86.17	83.37	0
1732812900	81.42	0.05	0.06	80.07	82.87	80.07	0
1732726500	81.37	2.2	2.78	83.37	84.72	80.82	0
1732640100	79.17	-2.18	-2.68	77.87	81.87	75.82	0
1732553700	81.35	-19.45	-19.30	90.25	96.1	80.05	0
1732294500	100.8	8.93	9.72	97.5	102.5	96.45	0
1732208100	91.87	4.2	4.79	89.77	92.77	89.67	0
1732121700	87.67	5.9	7.22	82.37	87.67	80.87	0
1732035300	81.77	2.37	2.98	81.17	84.92	80.42	0
1731948900	79.4	8.5	11.99	74.3	79.65	73.7	0
1731689700	70.9	-1.7	-2.34	69.75	72.5	69.5	0
1731603300	72.6	-4.62	-5.98	68.6	72.6	65.5	0
1731516900	77.22	-0.2	-0.26	78.72	81.1	77.12	0
1731430500	77.42	-3.58	-4.42	79.27	80.85	75.72	0
1731344100	81	-18.1	-18.26	95.55	95.95	80.55	0
1731084900	99.1	-0.8	-0.80	98	102.65	97.35	0
1730998500	99.9	4.88	5.14	91.9	101.5	91.7	0
1730912100	95.02	-19.55	-17.06	107.47	113.97	90.87	0
1730825700	114.57	0.15	0.13	114.22	117.57	112.77	0
1730739300	114.42	-2.15	-1.84	115.22	116.92	112.77	0
1730480100	116.57	0.47	0.40	118.77	121.62	115.92	0
1730393700	116.1	-15.1	-11.51	129.3	130.55	113.35	0

BNP Paribas Issuance

Vontobel Financial Produ...

BlackRock Long-Term U.S....

IT0005616153 20250602 82.5

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관