BNP Paribas Issuance【P1IL09】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1IL09)

0.043

0.0025

(6.17%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	0.0415	0.002	5.06	0.0415	0.0434999	0.04	0
1739811300	0.0395	0.0005	1.28	0.038	0.04	0.038	0
1739552100	0.039	-0.0015	-3.70	0.041	0.0429999	0.0385	0
1739465700	0.0405	-0.005	-10.99	0.038	0.0405	0.037	20002
1739379300	0.0455	-0.0045	-9.00	0.0495	0.05	0.0445	0
1739292900	0.05	0.0045	9.89	0.048	0.0525	0.048	0
1739206500	0.0455	0.005	12.35	0.0434999	0.0455	0.0425	0
1738947300	0.0405	-0.0015	-3.57	0.041	0.042	0.04	0
1738860900	0.042	0.0005	1.20	0.0425	0.044	0.04	10001
1738774500	0.0415	-0.0085	-17.00	0.048	0.048	0.0415	0
1738688100	0.05	-0.0005	-0.99	0.0455	0.0515	0.0395	0
1738601700	0.0505	0.002	4.12	0.056	0.0585	0.0475	0
1738342500	0.0485	-0.0025	-4.90	0.052	0.052	0.046	0
1738256100	0.0509999	-0.001	-1.92	0.049	0.0525	0.0465	0
1738169700	0.052	0.0005	0.97	0.054	0.0555	0.0505	0
1738083300	0.0515	-0.001	-1.90	0.053	0.0565	0.0515	0
1737996900	0.0525	-0.006	-10.26	0.057	0.0615	0.052	0
1737737700	0.0585	-0.002	-3.31	0.0595	0.062	0.0575	0
1737651300	0.0605	-0.006	-9.02	0.0625	0.068	0.0605	0
1737564900	0.0665	-0.0025	-3.62	0.065	0.0704999	0.064	0
1737478500	0.069	-0.001	-1.43	0.073	0.073	0.063	0
1737392100	0.07	-0.0085	-10.83	0.079	0.08	0.0685	0
1737132900	0.0785	0.0005	0.64	0.0855	0.0875	0.078	0
1737046500	0.078	-0.0085	-9.83	0.0915	0.092	0.078	0
1736960100	0.0864999	0.0109999	14.57	0.0775	0.0864999	0.0735	0
1736873700	0.0755	-0.005	-6.21	0.078	0.082	0.0735	0
1736787300	0.0805	0.016	24.81	0.076	0.0815	0.073	0
1736528100	0.0645	0.01	18.35	0.056	0.0725	0.056	0
1736441700	0.0545	0.003	5.83	0.0515	0.0545	0.0495	0
1736355300	0.0515	-0.003	-5.50	0.0575	0.0605	0.0515	0
1736268900	0.0545	0	0.00	0.0515	0.0555	0.0495	40000
1736182500	0.0545	0.001	1.87	0.053	0.059	0.0515	0
1735923300	0.0535	0.0015	2.88	0.0505	0.0535	0.0485	0
1735836900	0.052	0.0105	25.30	0.045	0.0525	0.045	40000
1735577700	0.0415	0.003	7.79	0.0395	0.0425	0.038	0
1735318500	0.0385	0.0055	16.67	0.036	0.039	0.036	0
1734972900	0.033	-0.0025	-7.04	0.037	0.037	0.033	0
1734713700	0.0354999	-0.001	-2.74	0.0345	0.0354999	0.0325	0
1734627300	0.0365	-0.003	-7.59	0.0365	0.0395	0.0354999	0
1734540900	0.0395	0.005	14.49	0.0375	0.04	0.037	0
1734454500	0.0345	-0.004	-10.39	0.0395	0.0395	0.0335	0
1734368100	0.0385	0	0.00	0.0395	0.04	0.038	0
1734108900	0.0385	0.0045	13.24	0.0375	0.0395	0.037	0
1734022500	0.034	-0.0015	-4.23	0.0375	0.0385	0.0335	40010
1733936100	0.0354999	0.0029999	9.23	0.0335	0.0354999	0.0325	213000
1733849700	0.0325	0.0005	1.56	0.03	0.033	0.0295	0
1733763300	0.032	0.0035	12.28	0.029	0.0325	0.0285	0
1733504100	0.0285	-0.003	-9.52	0.031	0.0315	0.0275	82001
1733417700	0.0315	-0.0045	-12.50	0.0325	0.034	0.0305	131000
1733331300	0.036	-0.0015	-4.00	0.0385	0.0395	0.036	100000
1733244900	0.0375	0.006	19.05	0.0325	0.0375	0.0325	0
1733158500	0.0315	-0.004	-11.27	0.033	0.035	0.0315	0
1732899300	0.0354999	0.0014999	4.41	0.035	0.0365	0.0325	60000
1732812900	0.034	-0.001	-2.86	0.0335	0.0354999	0.0325	0
1732726500	0.035	-0.001	-2.78	0.0345	0.036	0.0335	60000
1732640100	0.036	0.0005001	1.41	0.035	0.0375	0.035	0
1732553700	0.0354999	-0.0075	-17.44	0.0429999	0.045	0.0354999	150000
1732294500	0.0429999	0.0029999	7.50	0.0405	0.0445	0.038	150000
1732208100	0.04	0.0025	6.67	0.0375	0.041	0.0375	0
1732121700	0.0375	0.0015	4.17	0.038	0.0395	0.0365	60001
1732035300	0.036	-0.0005	-1.37	0.0365	0.039	0.0345	190000

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관