Hot Features
프리미엄
BNP Paribas Issuance (P1IK00)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.97 | -0.63 | -7.33 | 7.96 | 8.47 | 7.87 | 0 |
| 1732553700 | 8.6 | 0.13 | 1.53 | 8.74 | 9.27 | 8.39 | 0 |
| 1732294500 | 8.47 | 0.3 | 3.67 | 8.26 | 8.67 | 7.66 | 0 |
| 1732208100 | 8.17 | 0.1 | 1.24 | 8.2899999 | 8.2899999 | 7.38 | 0 |
| 1732121700 | 8.07 | -0.2 | -2.42 | 8.68 | 8.81 | 7.95 | 0 |
| 1732035300 | 8.27 | -0.5 | -5.70 | 8.82 | 8.98 | 7.44 | 0 |
| 1731948900 | 8.77 | -0.02 | -0.23 | 8.85 | 8.95 | 8.42 | 0 |
| 1731689700 | 8.7899999 | -0.37 | -4.04 | 8.77 | 9.25 | 8.46 | 0 |
| 1731603300 | 9.16 | 0.98 | 11.98 | 8.21 | 9.25 | 8.15 | 0 |
| 1731516900 | 8.18 | -0.18 | -2.15 | 8.18 | 8.63 | 7.73 | 0 |
| 1731430500 | 8.36 | -1.99 | -19.23 | 9.6199999 | 9.68 | 8.35 | 0 |
| 1731344100 | 10.35 | 0.82 | 8.60 | 9.75 | 10.65 | 9.75 | 0 |
| 1731084900 | 9.53 | -0.92 | -8.80 | 10.57 | 10.63 | 9.46 | 0 |
| 1730998500 | 10.45 | 0.75 | 7.73 | 9.7899999 | 10.61 | 9.74 | 0 |
| 1730912100 | 9.7 | -0.59 | -5.73 | 10.43 | 11.83 | 9.58 | 0 |
| 1730825700 | 10.29 | 0.34 | 3.42 | 9.88 | 10.3 | 9.72 | 0 |
| 1730739300 | 9.95 | -0.45 | -4.33 | 10.39 | 10.64 | 9.95 | 0 |
| 1730480100 | 10.4 | 0.78 | 8.11 | 9.82 | 10.56 | 9.64 | 0 |
| 1730393700 | 9.6199999 | -0.89 | -8.47 | 10.34 | 10.45 | 9.42 | 0 |
| 1730307300 | 10.51 | -0.86 | -7.56 | 10.99 | 11.02 | 10.04 | 0 |
| 1730220900 | 11.37 | -0.55 | -4.61 | 12.3 | 12.41 | 11.34 | 0 |
| 1730134500 | 11.92 | 0.64 | 5.67 | 11.57 | 12.05 | 11.26 | 0 |
| 1729871700 | 11.28 | -0.13 | -1.14 | 11.27 | 11.47 | 10.93 | 0 |
| 1729785300 | 11.41 | 0.07 | 0.62 | 11.58 | 11.95 | 11.38 | 0 |
| 1729698900 | 11.34 | -0.38 | -3.24 | 11.64 | 11.76 | 11.03 | 0 |
| 1729612500 | 11.72 | 0.06 | 0.51 | 11.72 | 11.79 | 11.06 | 0 |
| 1729526100 | 11.66 | -0.84 | -6.72 | 12.39 | 12.53 | 11.66 | 0 |
| 1729266900 | 12.5 | 0.24 | 1.96 | 11.99 | 12.8 | 11.75 | 200 |
| 1729180500 | 12.26 | 0.91 | 8.02 | 11.37 | 12.64 | 11.35 | 0 |
| 1729094100 | 11.35 | -0.37 | -3.16 | 10.89 | 11.49 | 10.62 | 0 |
| 1729007700 | 11.72 | -0.65 | -5.25 | 12.53 | 12.62 | 11.62 | 0 |
| 1728921300 | 12.37 | 0.13 | 1.06 | 12.24 | 12.47 | 11.87 | 0 |
| 1728662100 | 12.24 | 0.34 | 2.86 | 12.01 | 12.3 | 11.54 | 0 |
| 1728575700 | 11.9 | -0.24 | -1.98 | 11.99 | 12.08 | 11.65 | 0 |
| 1728489300 | 12.14 | 0.45 | 3.85 | 11.84 | 12.14 | 11.55 | 0 |
| 1728402900 | 11.69 | -0.57 | -4.65 | 11.5 | 11.9 | 11.28 | 0 |
| 1728316500 | 12.26 | 0.28 | 2.34 | 12.29 | 12.37 | 11.59 | 0 |
| 1728057300 | 11.98 | 0.79 | 7.06 | 11.25 | 12.21 | 11.09 | 0 |
| 1727970900 | 11.19 | -1.04 | -8.50 | 11.94 | 12.14 | 11.18 | 0 |
| 1727884500 | 12.23 | 0.06 | 0.49 | 12.37 | 12.77 | 12.07 | 0 |
| 1727798100 | 12.17 | -0.83 | -6.38 | 12.89 | 13.1 | 12.07 | 0 |
| 1727711700 | 13 | -1.6 | -10.96 | 14.42 | 14.42 | 13 | 0 |
| 1727452500 | 14.6 | 0.7 | 5.04 | 14.21 | 14.66 | 14.05 | 0 |
| 1727366100 | 13.9 | 1.62 | 13.19 | 12.97 | 13.99 | 12.93 | 0 |
| 1727279700 | 12.28 | -0.32 | -2.54 | 12.35 | 12.6 | 12.12 | 0 |
| 1727193300 | 12.6 | 0.99 | 8.53 | 12.18 | 12.91 | 12.18 | 0 |
| 1727106900 | 11.61 | -0.08 | -0.68 | 11.8 | 11.8 | 11.15 | 0 |
| 1726847700 | 11.69 | -0.98 | -7.73 | 12.77 | 12.81 | 11.69 | 0 |
| 1726761300 | 12.67 | 1.5 | 13.43 | 11.82 | 12.67 | 11.77 | 0 |
| 1726674900 | 11.17 | -0.39 | -3.37 | 11.48 | 11.58 | 11.11 | 0 |
| 1726588500 | 11.56 | 0.43 | 3.86 | 11.69 | 11.85 | 11.46 | 0 |
| 1726502100 | 11.13 | -0.24 | -2.11 | 11.23 | 11.43 | 10.98 | 0 |
| 1726242900 | 11.37 | 0.34 | 3.08 | 11.23 | 11.54 | 11.09 | 0 |
| 1726156500 | 11.03 | 0.3 | 2.80 | 11.76 | 11.76 | 10.71 | 100 |
| 1726070100 | 10.73 | -0.06 | -0.56 | 10.72 | 11.21 | 10.4 | 0 |
| 1725983700 | 10.79 | -0.18 | -1.64 | 10.87 | 11.46 | 10.63 | 0 |
| 1725897300 | 10.97 | 0.7 | 6.82 | 10.43 | 11.16 | 10.32 | 0 |
| 1725638100 | 10.27 | -1.01 | -8.95 | 11.2 | 11.41 | 10.27 | 0 |
| 1725551700 | 11.28 | -0.58 | -4.89 | 11.62 | 11.73 | 11.23 | 0 |
| 1725465300 | 11.86 | -0.73 | -5.80 | 11.87 | 12.06 | 11.69 | 0 |
| 1725378900 | 12.59 | -0.65 | -4.91 | 13.23 | 13.51 | 12.49 | 0 |
| 1725292500 | 13.24 | -0.03 | -0.23 | 13.29 | 13.29 | 12.65 | 0 |
| 1725033300 | 13.27 | 0.05 | 0.38 | 13.27 | 13.78 | 13.25 | 0 |
| 1724946900 | 13.22 | 0.47 | 3.69 | 12.7 | 13.28 | 12.63 | 0 |
| 1724860500 | 12.75 | 0.08 | 0.63 | 12.79 | 12.99 | 12.71 | 0 |
| 1724774100 | 12.67 | -0.19 | -1.48 | 12.95 | 13.14 | 12.66 | 0 |
