ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1IJD9)

3.12
0.16
(5.41%)
마감 22 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400705002.960.217.442.8253.00999992.820
17399841002.7550.041.472.7552.82.730
17398977002.7150.052.072.712.77999992.710
17398113002.66-0.04-1.302.642.6852.610
17395521002.6950.218.232.63499992.7552.63499990
17394657002.49-0.17-6.392.5652.5652.4250
17393793002.660.312.712.5352.662.5250
17392929002.36-0.08-3.082.3752.3752.310
17392065002.4350.14.062.3652.442.34230
17389473002.340.2712.772.2552.382.25520
17388609002.0750.3117.232.0152.1652.0051897
17387745001.77-0.04-2.211.751.7851.735150
17386881001.810.116.471.761.8151.760
17386017001.70.053.031.6551.71.62999990
17383425001.65-0.01-0.301.651.651.650
17382561001.65500.001.6551.6551.6550
17381697001.6550.042.801.62999991.6551.62999990
17380833001.61-0.04-2.131.63999991.63999991.60
17379969001.6450.020.921.6251.651.5850
17377377001.62999990.010.931.6351.651.620
17376513001.615-0.04-2.421.621.62999991.5950
17375649001.65500.001.6551.6551.6550
17374785001.65500.001.7051.7251.6350
17373921001.6550.16.091.63999991.7051.590
17371329001.560.074.351.531.581.510
17370465001.4950.021.361.4851.531.4840
17369601001.4750.021.651.471.4951.4550
17368737001.4510.096.851.4371.4741.4320
17367873001.358-0.03-1.951.3681.37599991.3360
17365281001.385-0.07-4.551.4041.4331.379150
17364417001.4510.031.971.4461.4551.430
17363553001.423-0.07-4.501.4371.4531.4080
17362689001.490.021.291.4661.50499991.4560
17361825001.471-0.04-2.901.4691.5251.4510
17359233001.5149999-0.01-0.331.4791.5451.4740
17358369001.52-0.07-4.401.4951.5251.4720
17355777001.59-0.06-3.341.61.6151.5850
17353185001.6450.042.811.6451.681.6350
17349729001.6-0.01-0.311.6151.6251.5851376
17347137001.60500.311.5851.6051.51499990
17346273001.600.001.5951.6251.5750
17345409001.60.010.631.611.6251.5850
17344545001.590.085.301.5551.591.4830
17343681001.51-0.07-4.431.531.5551.4820
17341089001.58-0.11-6.231.621.62999991.581376
17340225001.6850.052.741.7051.741.6750
17339361001.6399999-0.01-0.301.63999991.671.6350
17338497001.645-0.12-6.801.6751.6751.6150
17337633001.7650.2214.241.551.791.55297
17335041001.5450.096.401.5251.5651.510
17334177001.452-0.01-0.891.4341.4571.40
17333313001.465-0.06-3.621.50499991.511.4650
17332449001.520.021.331.50499991.5451.50
17331585001.50.053.521.4661.5251.4590
17328993001.4490.096.391.3691.4661.3680
17328129001.362-0.1-6.521.3981.4141.3530
17327265001.4570.021.321.4581.4851.4530
17326401001.438-0.04-2.711.451.4671.4030
17325537001.47800.201.491.51.4510
17322945001.475-0.06-3.591.4951.51.37246
17322081001.5300.001.551.561.51499990

최근 히스토리

Delayed Upgrade Clock