BNP Paribas Issuance【P1IE57】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1IE57)

72.67

0.35

( 0.48% )

업데이트: 22:43:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	72.52	-0.95	-1.29	73.87	74.72	71.92	0
1739984100	73.47	-4.25	-5.47	77.67	78.42	73.27	0
1739897700	77.72	0.65	0.84	77.52	77.87	76.32	0
1739811300	77.07	3.05	4.12	74.42	77.07	74.42	8
1739552100	74.02	-1.4	-1.86	74.37	75.22	73.87	0
1739465700	75.42	4.65	6.57	73.32	75.42	72.47	0
1739379300	70.77	1	1.43	70.27	71.07	69.2	0
1739292900	69.77	1.05	1.53	68.57	69.77	68.37	0
1739206500	68.72	1.45	2.16	67.37	68.87	67.32	0
1738947300	67.27	-1.4	-2.04	68.67	68.87	67.27	0
1738860900	68.67	3.7	5.69	66.519999	68.67	66.319999	0
1738774500	64.97	0.35	0.54	63.82	65.019999	63.62	0
1738688100	64.62	0.8	1.25	63.92	64.67	62.77	0
1738601700	63.82	-2.9	-4.35	62.07	64.17	62.07	0
1738342500	66.72	-0.25	-0.37	67.12	67.72	66.72	0
1738256100	66.97	0.9	1.36	66.17	66.97	66.17	0
1738169700	66.069999	1.9	2.96	64.92	66.47	64.62	0
1738083300	64.17	1.3	2.07	63.42	64.62	62.87	0
1737996900	62.87	-0.95	-1.49	62.02	63.22	60.92	0
1737737700	63.82	0	0.00	64.92	65.12	63.52	0
1737651300	63.82	1.35	2.16	62.62	63.82	62.57	8
1737564900	62.47	2	3.31	61.47	63.3	61.47	0
1737478500	60.47	0.4	0.67	59.37	60.47	59.27	0
1737392100	60.07	0.85	1.44	59.02	60.52	58.97	0
1737132900	59.22	2.8	4.96	56.97	59.4	56.97	0
1737046500	56.42	0.05	0.09	56.47	57.17	56.07	0
1736960100	56.37	3.45	6.52	53.12	56.42	53.12	0
1736873700	52.92	1.1	2.12	52.62	53.75	52.42	0
1736787300	51.82	-0.9	-1.71	52.02	52.02	50.67	0
1736528100	52.72	-0.85	-1.59	53.42	54.42	52.37	0
1736441700	53.57	-0.1	-0.19	53.62	53.92	52.97	0
1736355300	53.67	-0.15	-0.28	53.22	55.22	53.02	10
1736268900	53.82	1.35	2.57	51.67	54.32	51.67	0
1736182500	52.47	2.85	5.74	50.37	52.52	49.87	0
1735923300	49.62	-1	-1.98	50.57	50.67	49.52	0
1735836900	50.62	1.65	3.37	49.92	50.72	49.02	0
1735577700	48.97	-1.15	-2.29	49.77	50.32	48.32	0
1735318500	50.12	0.75	1.52	49.52	50.47	48.97	0
1734972900	49.37	-0.8	-1.59	49.97	50.07	49.12	0
1734713700	50.17	-0.95	-1.86	49.77	50.22	47.62	0
1734627300	51.12	-2.6	-4.84	51.07	52.07	50.72	0
1734540900	53.72	0.05	0.09	53.47	54.42	53.47	0
1734454500	53.67	-0.65	-1.20	54.02	54.72	53.67	0
1734368100	54.32	-0.75	-1.36	55.12	55.17	54.32	0
1734108900	55.07	-0.45	-0.81	55.57	56.42	55.02	0
1734022500	55.52	0.1	0.18	55.27	55.72	55.22	0
1733936100	55.42	0.5	0.91	54.77	55.42	54.42	0
1733849700	54.92	-0.1	-0.18	54.12	55.32	54.12	0
1733763300	55.02	-0.25	-0.45	55.22	56.02	54.62	0
1733504100	55.27	0.1	0.18	54.87	55.72	54.87	0
1733417700	55.17	1.5	2.79	53.57	55.22	53.57	6
1733331300	53.67	1.75	3.37	51.87	54.02	51.72	0
1733244900	51.92	1.3	2.57	50.67	51.92	50.62	0
1733158500	50.62	2.75	5.74	47.37	50.82	47.37	0
1732899300	47.87	1.95	4.25	45.57	47.97	45.52	0
1732812900	45.92	1.55	3.49	44.97	46.12	44.92	0
1732726500	44.37	-0.45	-1.00	44.77	45.17	43.32	0
1732640100	44.82	-1.15	-2.50	44.67	45.52	44.27	0
1732553700	45.97	1.05	2.34	45.87	46.37	45.22	0
1732294500	44.92	1.45	3.34	43.67	45.27	42.42	520
1732208100	43.47	1.35	3.21	43.02	43.47	41.07	1566

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관