Hot Features
프리미엄
BNP Paribas Issuance (P1IDT8)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.75 | 0.08 | 1.41 | 5.76 | 5.8099999 | 5.58 | 0 |
| 1732208100 | 5.67 | 0.08 | 1.43 | 5.72 | 5.72 | 5.53 | 0 |
| 1732121700 | 5.59 | -0.03 | -0.53 | 5.72 | 5.73 | 5.58 | 0 |
| 1732035300 | 5.62 | -0.12 | -2.09 | 5.8 | 5.82 | 5.49 | 0 |
| 1731948900 | 5.74 | -0.01 | -0.17 | 5.95 | 5.96 | 5.65 | 0 |
| 1731689700 | 5.75 | 0.05 | 0.88 | 5.65 | 5.79 | 5.62 | 0 |
| 1731603300 | 5.7 | 0.25 | 4.59 | 5.53 | 5.7 | 5.5 | 0 |
| 1731516900 | 5.45 | -0.06 | -1.09 | 5.44 | 5.6 | 5.39 | 0 |
| 1731430500 | 5.51 | -0.24 | -4.17 | 5.64 | 5.67 | 5.5 | 0 |
| 1731344100 | 5.75 | 0.04 | 0.70 | 5.8099999 | 5.85 | 5.7 | 0 |
| 1731084900 | 5.71 | -0.02 | -0.35 | 5.78 | 5.79 | 5.58 | 0 |
| 1730998500 | 5.73 | 0.09 | 1.60 | 5.75 | 5.85 | 5.7 | 0 |
| 1730912100 | 5.64 | 0.1 | 1.81 | 5.57 | 5.8 | 5.5199999 | 0 |
| 1730825700 | 5.54 | 0.12 | 2.21 | 5.49 | 5.54 | 5.36 | 0 |
| 1730739300 | 5.42 | -0.07 | -1.28 | 5.53 | 5.53 | 5.42 | 0 |
| 1730480100 | 5.49 | 0.15 | 2.81 | 5.41 | 5.51 | 5.38 | 0 |
| 1730393700 | 5.34 | -0.08 | -1.48 | 5.38 | 5.4 | 5.28 | 0 |
| 1730307300 | 5.42 | -0.14 | -2.52 | 5.54 | 5.54 | 5.37 | 0 |
| 1730220900 | 5.5599999 | -0.04 | -0.71 | 5.71 | 5.73 | 5.5599999 | 0 |
| 1730134500 | 5.6 | 0.09 | 1.63 | 5.58 | 5.61 | 5.49 | 0 |
| 1729871700 | 5.51 | -0.06 | -1.08 | 5.5599999 | 5.58 | 5.48 | 0 |
| 1729785300 | 5.57 | 0 | 0.00 | 5.68 | 5.7 | 5.54 | 0 |
| 1729698900 | 5.57 | -0.13 | -2.28 | 5.72 | 5.72 | 5.5599999 | 0 |
| 1729612500 | 5.7 | -0.08 | -1.38 | 5.83 | 5.83 | 5.61 | 0 |
| 1729526100 | 5.78 | -0.07 | -1.20 | 5.88 | 5.93 | 5.7699999 | 0 |
| 1729266900 | 5.85 | 0.04 | 0.69 | 5.85 | 5.86 | 5.73 | 0 |
| 1729180500 | 5.8099999 | 0.41 | 7.59 | 5.7699999 | 5.89 | 5.69 | 0 |
| 1729094100 | 5.4 | 0 | 0.00 | 5.35 | 5.42 | 5.33 | 0 |
| 1729007700 | 5.4 | 0.02 | 0.37 | 5.46 | 5.46 | 5.33 | 0 |
| 1728921300 | 5.38 | 0.12 | 2.28 | 5.33 | 5.38 | 5.21 | 0 |
| 1728662100 | 5.26 | 0.09 | 1.74 | 5.23 | 5.28 | 5.18 | 0 |
| 1728575700 | 5.17 | 0.04 | 0.78 | 5.14 | 5.23 | 5.14 | 0 |
| 1728489300 | 5.13 | -0.05 | -0.97 | 5.24 | 5.24 | 4.99 | 0 |
| 1728402900 | 5.18 | 0.15 | 2.98 | 4.97 | 5.19 | 4.93 | 0 |
| 1728316500 | 5.03 | 0.03 | 0.60 | 5.01 | 5.0599999 | 4.93 | 0 |
| 1728057300 | 5 | 0.18 | 3.73 | 4.91 | 5.0199999 | 4.91 | 0 |
| 1727970900 | 4.82 | -0.28 | -5.49 | 5.11 | 5.13 | 4.8099999 | 0 |
| 1727884500 | 5.1 | 0.07 | 1.39 | 5.07 | 5.12 | 5.0199999 | 0 |
| 1727798100 | 5.03 | 0.02 | 0.40 | 5.12 | 5.15 | 4.97 | 0 |
| 1727711700 | 5.01 | -0.15 | -2.91 | 5.15 | 5.15 | 4.99 | 0 |
| 1727452500 | 5.16 | 0.07 | 1.38 | 5.14 | 5.19 | 5.07 | 0 |
| 1727366100 | 5.09 | 0.14 | 2.83 | 5.13 | 5.15 | 5.01 | 0 |
| 1727279700 | 4.95 | -0.01 | -0.20 | 4.91 | 5 | 4.85 | 0 |
| 1727193300 | 4.96 | 0.1 | 2.06 | 4.98 | 5.03 | 4.87 | 0 |
| 1727106900 | 4.86 | -0.01 | -0.21 | 4.95 | 4.95 | 4.78 | 0 |
| 1726847700 | 4.87 | 0 | 0.00 | 4.84 | 4.96 | 4.82 | 0 |
| 1726761300 | 4.87 | 0.09 | 1.88 | 4.94 | 4.97 | 4.8099999 | 0 |
| 1726674900 | 4.78 | -0.4 | -7.72 | 5.19 | 5.22 | 4.74 | 0 |
| 1726588500 | 5.18 | 0.02 | 0.39 | 5.29 | 5.29 | 5.16 | 0 |
| 1726502100 | 5.16 | 0.03 | 0.58 | 5.15 | 5.17 | 5.01 | 0 |
| 1726242900 | 5.13 | 0.08 | 1.58 | 5.17 | 5.17 | 5.09 | 0 |
| 1726156500 | 5.05 | 0.02 | 0.40 | 5.2699999 | 5.2699999 | 5.01 | 0 |
| 1726070100 | 5.03 | 0.1 | 2.03 | 5 | 5.05 | 4.92 | 0 |
| 1725983700 | 4.93 | -0.05 | -1.00 | 4.99 | 5.04 | 4.91 | 0 |
| 1725897300 | 4.98 | 0.2 | 4.18 | 4.86 | 5.03 | 4.82 | 0 |
| 1725638100 | 4.78 | -0.08 | -1.65 | 4.89 | 4.91 | 4.76 | 0 |
| 1725551700 | 4.86 | 0.04 | 0.83 | 4.82 | 4.9 | 4.79 | 0 |
| 1725465300 | 4.82 | -0.04 | -0.82 | 4.74 | 4.86 | 4.7 | 0 |
| 1725378900 | 4.86 | -0.13 | -2.61 | 5.0199999 | 5.04 | 4.8099999 | 0 |
| 1725292500 | 4.99 | -0.12 | -2.35 | 5.11 | 5.11 | 4.97 | 0 |
| 1725033300 | 5.11 | 0.08 | 1.59 | 5.08 | 5.15 | 5.07 | 0 |
| 1724946900 | 5.03 | -0.02 | -0.40 | 5.08 | 5.09 | 5.0199999 | 0 |
| 1724860500 | 5.05 | 0.05 | 1.00 | 5.0599999 | 5.0599999 | 4.99 | 0 |
| 1724774100 | 5 | -0.04 | -0.79 | 5.07 | 5.07 | 4.99 | 0 |
| 1724687700 | 5.04 | 0.01 | 0.20 | 5.04 | 5.07 | 5.0199999 | 0 |
