BNP Paribas Issuance【P1ID33】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1ID33)

59.65

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	59.6	0	0.00	59.6	59.6	59.6	0
1737132900	59.6	0	0.00	59.6	59.6	59.6	0
1737046500	59.6	0	0.00	59.6	59.6	59.6	0
1736960100	59.6	0	0.00	59.6	59.6	59.6	0
1736873700	59.6	0	0.00	59.6	59.6	59.6	0
1736787300	59.6	0	0.00	59.6	59.6	59.6	0
1736528100	59.6	0	0.00	59.6	59.6	59.6	0
1736441700	59.6	0	0.00	59.6	59.6	59.6	0
1736355300	59.6	0	0.00	59.6	59.6	59.6	0
1736268900	59.6	0	0.00	59.6	59.6	59.6	0
1736182500	59.6	0	0.00	59.6	59.6	59.6	0
1735923300	59.6	0	0.00	59.6	59.6	59.6	0
1735836900	59.6	0	0.00	59.6	59.6	59.6	0
1735577700	59.6	0	0.00	59.6	59.6	59.6	0
1735318500	59.6	0	0.00	59.6	59.6	59.6	0
1734972900	59.6	0	0.00	59.6	59.6	59.6	0
1734713700	59.6	0	0.00	59.6	59.6	59.6	0
1734627300	59.6	0	0.00	59.6	59.6	59.6	0
1734540900	59.6	0	0.00	59.6	59.6	59.6	0
1734454500	59.6	0	0.00	59.6	59.6	59.6	0
1734368100	59.6	0	0.00	59.6	59.6	59.6	0
1734108900	59.6	0	0.00	59.6	59.6	59.6	0
1734022500	59.6	0	0.00	59.6	59.6	59.6	0
1733936100	59.6	0	0.00	59.6	59.6	59.6	0
1733849700	59.6	0	0.00	59.6	59.6	59.6	0
1733763300	59.6	0	0.00	59.6	59.6	59.6	0
1733504100	59.6	0.08	0.13	59.22	60.05	59.22	0
1733417700	59.52	1.55	2.67	57.92	59.57	57.87	0
1733331300	57.97	1.75	3.11	56.17	58.32	56.02	0
1733244900	56.22	1.3	2.37	54.97	56.22	54.92	0
1733158500	54.92	2.75	5.27	51.67	55.12	51.67	0
1732899300	52.17	1.95	3.88	49.82	52.32	49.77	0
1732812900	50.22	1.6	3.29	49.22	50.37	49.22	0
1732726500	48.62	-0.45	-0.92	49.02	49.47	47.57	0
1732640100	49.07	-1.1	-2.19	48.92	49.82	48.52	0
1732553700	50.17	1	2.03	49.97	50.62	49.47	0
1732294500	49.17	1.5	3.15	47.87	49.5	46.67	0
1732208100	47.67	1.35	2.91	47.22	47.67	45.27	2610
1732121700	46.32	-0.45	-0.96	47.72	48.12	46.02	1566
1732035300	46.77	-1.3	-2.70	47.97	48.32	44.47	0
1731948900	48.07	-0.35	-0.72	48.87	49.02	47.32	0
1731689700	48.42	-0.45	-0.92	48.02	49.17	47.62	0
1731603300	48.87	2.7	5.85	45.87	49.35	45.87	0
1731516900	46.17	-0.7	-1.49	46.47	47.62	44.97	0
1731430500	46.87	-4.1	-8.04	49.27	49.77	46.72	0
1731344100	50.97	2.35	4.83	49.52	51.82	49.47	0
1731084900	48.62	-1.8	-3.57	50.62	50.77	48.07	0
1730998500	50.42	3.4	7.23	47.42	50.92	47.42	0
1730912100	47.02	-2.2	-4.47	49.52	52.02	46.77	0
1730825700	49.22	0.85	1.76	48.27	49.22	47.72	518
1730739300	48.37	-0.95	-1.93	49.47	49.57	48.32	0
1730480100	49.32	2.05	4.34	47.62	49.67	47.42	0
1730393700	47.27	-2.2	-4.45	48.32	48.62	46.87	0
1730307300	49.47	-2.2	-4.26	51.07	51.12	48.82	0
1730220900	51.67	-0.45	-0.86	52.67	53.17	51.52	0
1730134500	52.12	0.75	1.46	52.37	52.62	50.82	0
1729871700	51.37	-0.15	-0.29	50.92	52.02	50.77	0
1729785300	51.52	0.6	1.18	51.07	52.42	50.87	0
1729698900	50.92	-0.5	-0.97	51.47	51.57	50.32	0
1729612500	51.42	-0.2	-0.39	52.52	52.72	50.77	0
1729526100	51.62	-2	-3.73	53.17	53.37	51.62	0

BNP Paribas Issuance

Northern Graphite

Goosehead Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관