P1IB27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IB27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 30.70 | 1.40 | 4.78% | 29.72 | 30.70 | 29.63 | 0 |
20 6월(6) 2024 | 29.30 | -0.56 | -1.88% | 30.52 | 30.52 | 29.22 | 0 |
19 6월(6) 2024 | 29.86 | 0.23 | 0.78% | 29.94 | 30.45 | 29.72 | 0 |
18 6월(6) 2024 | 29.63 | 0.35 | 1.20% | 30.04 | 30.47 | 28.76 | 0 |
15 6월(6) 2024 | 29.28 | -1.67 | -5.40% | 31.72 | 31.72 | 28.90 | 0 |
14 6월(6) 2024 | 30.95 | -1.95 | -5.93% | 33.17 | 33.47 | 30.95 | 0 |
13 6월(6) 2024 | 32.90 | 1.40 | 4.44% | 32.37 | 33.30 | 31.15 | 0 |
12 6월(6) 2024 | 31.50 | -0.85 | -2.63% | 33.47 | 33.57 | 31.00 | 0 |
11 6월(6) 2024 | 32.35 | -0.20 | -0.61% | 32.15 | 32.70 | 32.10 | 0 |
08 6월(6) 2024 | 32.55 | -0.75 | -2.25% | 33.67 | 33.72 | 32.20 | 0 |
07 6월(6) 2024 | 33.30 | 0.10 | 0.30% | 33.82 | 33.92 | 32.70 | 0 |
06 6월(6) 2024 | 33.20 | 1.10 | 3.43% | 32.77 | 33.40 | 32.50 | 0 |
05 6월(6) 2024 | 32.10 | -0.30 | -0.93% | 32.42 | 32.80 | 31.70 | 0 |
04 6월(6) 2024 | 32.40 | -3.10 | -8.73% | 37.30 | 37.30 | 32.15 | 0 |
01 6월(6) 2024 | 35.50 | -0.70 | -1.93% | 36.85 | 36.85 | 35.40 | 0 |
31 5월(5) 2024 | 36.20 | 0.15 | 0.42% | 36.22 | 36.40 | 35.80 | 0 |
30 5월(5) 2024 | 36.05 | -1.10 | -2.96% | 37.30 | 37.40 | 35.50 | 0 |
29 5월(5) 2024 | 37.15 | -0.30 | -0.80% | 38.25 | 38.35 | 36.55 | 0 |
28 5월(5) 2024 | 37.45 | -0.25 | -0.66% | 37.80 | 38.00 | 36.65 | 0 |
25 5월(5) 2024 | 37.70 | 0.15 | 0.40% | 37.50 | 37.90 | 37.30 | 0 |
24 5월(5) 2024 | 37.55 | 0.10 | 0.27% | 38.40 | 38.70 | 37.25 | 0 |
23 5월(5) 2024 | 37.45 | 1.00 | 2.74% | 37.10 | 38.20 | 36.65 | 0 |
22 5월(5) 2024 | 36.45 | 0.05 | 0.14% | 36.90 | 36.90 | 35.80 | 0 |