Hot Features
프리미엄
BNP Paribas Issuance (P1IB27)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744300500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744214100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744127700 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744041300 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1743782100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1743695700 | 9.07 | -1.72 | -15.94 | 9.98 | 10.52 | 8.77 | 6000 |
| 1743609300 | 10.79 | -1.21 | -10.08 | 12.38 | 12.38 | 10.44 | 2000 |
| 1743522900 | 12 | 0.33 | 2.83 | 12.67 | 12.73 | 11.25 | 2300 |
| 1743436500 | 11.67 | -4.74 | -28.88 | 16.59 | 16.64 | 11.35 | 1950 |
| 1743180900 | 16.41 | -2.21 | -11.87 | 18.77 | 18.83 | 16.41 | 1750 |
| 1743094500 | 18.62 | 0.95 | 5.38 | 17.9 | 18.65 | 16.48 | 250 |
| 1743008100 | 17.67 | -1.44 | -7.54 | 21.02 | 21.29 | 17.6 | 450 |
| 1742921700 | 19.11 | 0.14 | 0.74 | 19.25 | 20.06 | 18.66 | 0 |
| 1742835300 | 18.97 | 0.95 | 5.27 | 18.45 | 19.32 | 18.05 | 1500 |
| 1742576100 | 18.02 | -0.63 | -3.38 | 18.76 | 18.76 | 17.37 | 1270 |
| 1742489700 | 18.65 | 0.65 | 3.61 | 18.22 | 18.73 | 17.66 | 300 |
| 1742403300 | 18 | 0.03 | 0.17 | 18.32 | 19.49 | 17.08 | 230 |
| 1742316900 | 17.97 | -0.25 | -1.37 | 18.64 | 19.42 | 17.77 | 1500 |
| 1742230500 | 18.22 | 1 | 5.81 | 17.86 | 18.95 | 17.41 | 500 |
| 1741971300 | 17.22 | 0.83 | 5.06 | 17.45 | 17.54 | 16.09 | 1000 |
| 1741884900 | 16.39 | -1.02 | -5.86 | 17.75 | 17.85 | 15.92 | 0 |
| 1741798500 | 17.41 | 1.06 | 6.48 | 17.42 | 17.51 | 16.11 | 0 |
| 1741712100 | 16.35 | -2.04 | -11.09 | 18.74 | 19.2 | 16.05 | 2250 |
| 1741625700 | 18.39 | -2.68 | -12.72 | 21.49 | 21.49 | 18.39 | 250 |
| 1741366500 | 21.07 | -0.14 | -0.66 | 22.16 | 22.45 | 19.93 | 500 |
| 1741280100 | 21.21 | 0.47 | 2.27 | 21.97 | 22.12 | 19.87 | 0 |
| 1741193700 | 20.74 | 0.46 | 2.27 | 22.77 | 22.77 | 20.56 | 500 |
| 1741107300 | 20.28 | -3.16 | -13.48 | 22.96 | 22.96 | 16.7 | 1000 |
| 1741020900 | 23.44 | 1.25 | 5.63 | 23.27 | 23.99 | 21.5 | 950 |
| 1740761700 | 22.19 | 0.18 | 0.82 | 21.52 | 22.43 | 20.02 | 500 |
| 1740675300 | 22.01 | 0.03 | 0.14 | 25.53 | 25.53 | 19.08 | 250 |
| 1740588900 | 21.98 | -0.16 | -0.72 | 23.15 | 23.25 | 21.53 | 0 |
| 1740502500 | 22.14 | -0.07 | -0.32 | 22.17 | 22.74 | 21.99 | 0 |
| 1740416100 | 22.21 | -0.69 | -3.01 | 23.18 | 23.18 | 21.86 | 0 |
| 1740156900 | 22.9 | 1.48 | 6.91 | 21.93 | 22.9 | 21.83 | 0 |
| 1740070500 | 21.42 | -0.52 | -2.37 | 22.49 | 22.54 | 21.17 | 500 |
| 1739984100 | 21.94 | -2.31 | -9.53 | 24.45 | 24.5 | 21.61 | 200 |
| 1739897700 | 24.25 | -0.91 | -3.62 | 25.34 | 25.49 | 24.25 | 0 |
| 1739811300 | 25.16 | 0.25 | 1.00 | 24.93 | 25.43 | 24.74 | 0 |
| 1739552100 | 24.91 | 1.33 | 5.64 | 23.69 | 25.23 | 23.21 | 0 |
| 1739465700 | 23.58 | 1.34 | 6.03 | 23.5 | 23.93 | 23 | 0 |
| 1739379300 | 22.24 | -0.01 | -0.04 | 22.62 | 23.03 | 22.16 | 0 |
| 1739292900 | 22.25 | 0.68 | 3.15 | 21.66 | 22.78 | 21.04 | 0 |
| 1739206500 | 21.57 | 1.15 | 5.63 | 21.12 | 21.62 | 20.7 | 0 |
| 1738947300 | 20.42 | -0.51 | -2.44 | 21.06 | 21.31 | 20.1 | 0 |
| 1738860900 | 20.93 | 0.88 | 4.39 | 21.1 | 21.55 | 20.34 | 0 |
| 1738774500 | 20.05 | -0.41 | -2.00 | 20.52 | 20.62 | 19.23 | 0 |
| 1738688100 | 20.46 | 3.05 | 17.52 | 17.94 | 21.04 | 16.29 | 1500 |
| 1738601700 | 17.41 | -2.82 | -13.94 | 17.34 | 17.62 | 15.64 | 700 |
| 1738342500 | 20.23 | 0.34 | 1.71 | 20.6 | 20.73 | 19.9 | 0 |
| 1738256100 | 19.89 | 1.37 | 7.40 | 19.31 | 19.94 | 18.49 | 0 |
| 1738169700 | 18.52 | -0.06 | -0.32 | 19.86 | 19.86 | 18.47 | 0 |
| 1738083300 | 18.58 | 0.13 | 0.70 | 17.96 | 19.15 | 17.86 | 0 |
| 1737996900 | 18.45 | -0.24 | -1.28 | 17.98 | 18.65 | 17.72 | 0 |
| 1737737700 | 18.69 | -0.17 | -0.90 | 19.56 | 19.66 | 18.54 | 0 |
| 1737651300 | 18.86 | -0.67 | -3.43 | 19.6 | 19.7 | 18.51 | 0 |
| 1737564900 | 19.53 | -0.16 | -0.81 | 20.32 | 20.39 | 19.35 | 200 |
| 1737478500 | 19.69 | -0.96 | -4.65 | 20.76 | 20.96 | 19.54 | 100 |
| 1737392100 | 20.65 | 0.16 | 0.78 | 20.97 | 21.01 | 20.06 | 0 |
| 1737132900 | 20.49 | 1.57 | 8.30 | 19.47 | 20.49 | 19.44 | 1500 |
| 1737046500 | 18.92 | 0.29 | 1.56 | 19.21 | 20.95 | 18.69 | 0 |
| 1736960100 | 18.63 | 1.69 | 9.98 | 17.54 | 18.63 | 16.75 | 0 |
| 1736873700 | 16.94 | -0.02 | -0.12 | 18.06 | 18.3 | 16.719999 | 500 |
| 1736787300 | 16.96 | -1.53 | -8.27 | 18.3 | 18.3 | 16.7 | 500 |
