BNP Paribas Issuance【P1IAQ0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1IAQ0)

90.60

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	90.7	0	0.00	90.7	90.7	90.7	0
1738169700	90.7	0	0.00	90.7	90.7	90.7	0
1738083300	90.7	0	0.00	90.7	90.7	90.7	0
1737996900	90.7	0	0.00	90.7	90.7	90.7	0
1737737700	90.7	0	0.00	90.7	90.7	90.7	0
1737651300	90.7	0	0.00	90.7	90.7	90.7	0
1737564900	90.7	0	0.00	90.7	90.7	90.7	0
1737478500	90.7	0	0.00	90.7	90.7	90.7	0
1737392100	90.7	0	0.00	90.7	90.7	90.7	0
1737132900	90.7	0	0.00	90.7	90.7	90.7	0
1737046500	90.7	0	0.00	90.7	90.7	90.7	0
1736960100	90.7	0	0.00	90.7	90.7	90.7	0
1736873700	90.7	0	0.00	90.7	90.7	90.7	0
1736787300	90.7	0	0.00	90.7	90.7	90.7	0
1736528100	90.7	0	0.00	90.7	90.7	90.7	0
1736441700	90.7	0	0.00	90.7	90.7	90.7	0
1736355300	90.7	0	0.00	90.7	90.7	90.7	0
1736268900	90.7	0	0.00	90.7	90.7	90.7	0
1736182500	90.7	0	0.00	90.7	90.7	90.7	0
1735923300	90.7	0	0.00	90.7	90.7	90.7	0
1735836900	90.7	0	0.00	90.7	90.7	90.7	0
1735577700	90.7	0	0.00	90.7	90.7	90.7	0
1735318500	90.7	0	0.00	90.7	90.7	90.7	0
1734972900	90.7	0	0.00	90.7	90.7	90.7	0
1734713700	90.7	0	0.00	90.7	90.7	90.7	0
1734627300	90.7	0	0.00	90.7	90.7	90.7	0
1734540900	90.7	0	0.00	90.7	90.7	90.7	0
1734454500	90.7	0.03	0.03	91.17	91.52	89.85	0
1734368100	90.67	3.15	3.60	88.32	90.67	88.22	0
1734108900	87.52	-0.15	-0.17	88.17	89.47	87.32	0
1734022500	87.67	-0.35	-0.40	87.87	87.97	86.87	0
1733936100	88.02	2.75	3.23	84.82	88.02	84.67	0
1733849700	85.27	0.3	0.35	84.67	86.47	84.62	0
1733763300	84.97	-1.15	-1.34	86.62	86.97	84.32	0
1733504100	86.12	0.85	1.00	84.82	86.42	84.42	0
1733417700	85.27	0.3	0.35	85.27	85.57	84.87	0
1733331300	84.97	1.9	2.29	84.02	85.27	83.92	0
1733244900	83.07	0.5	0.61	83.02	83.07	82.07	0
1733158500	82.57	2.3	2.87	80.07	82.87	80.07	0
1732899300	80.27	0.9	1.13	79.22	80.32	78.67	0
1732812900	79.37	1.55	1.99	79.12	79.52	78.92	0
1732726500	77.82	-2.75	-3.41	80.72	80.77	77.62	0
1732640100	80.57	0.25	0.31	79.97	80.82	79.42	0
1732553700	80.32	0.95	1.20	80.52	81.27	79.57	0
1732294500	79.37	0.6	0.76	79.12	80.12	78.72	0
1732208100	78.77	2.05	2.67	77.52	79.47	76.27	0
1732121700	76.72	-0.3	-0.39	78.47	78.72	75.92	0
1732035300	77.02	-0.45	-0.58	76.97	77.22	74.57	0
1731948900	77.47	1.05	1.37	76.97	77.47	75.62	0
1731689700	76.42	-4.75	-5.85	79.12	79.12	76.27	0
1731603300	81.17	-0.4	-0.49	81.37	82.42	80.82	0
1731516900	81.57	-0.1	-0.12	81.07	81.97	80.87	0
1731430500	81.67	0	0.00	81.82	82.2	81.27	0
1731344100	81.67	0.55	0.68	81.87	82.77	81.27	0
1731084900	81.12	1.05	1.31	80.97	81.12	80.02	0
1730998500	80.07	3.05	3.96	78.37	80.07	77.97	0
1730912100	77.02	5.5	7.69	76.12	77.37	75.62	0
1730825700	71.52	1.05	1.49	69.97	71.6	69.82	0
1730739300	70.47	-0.75	-1.05	71.02	71.02	69.12	0
1730480100	71.22	1.55	2.22	69.77	71.62	69.57	0
1730393700	69.67	-5.3	-7.07	72.17	72.67	69.37	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관