BNP Paribas Issuance【P1IAL1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1IAL1)

77.77

1.10

(1.43%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	78.27	-3.05	-3.75	77.72	79.87	77.27	0
1736182500	81.32	3.35	4.30	78.97	81.32	78.57	0
1735923300	77.97	-0.25	-0.32	76.92	78.62	76.52	0
1735836900	78.22	1.25	1.62	78.82	80.87	76.97	0
1735577700	76.97	-4.25	-5.23	80.22	80.72	74.62	1
1735318500	81.22	2.9	3.70	84.02	84.17	80.17	0
1734972900	78.32	-2.75	-3.39	81.67	81.82	77.37	0
1734713700	81.07	2.7	3.45	75.92	81.12	73.27	0
1734627300	78.37	-9	-10.30	76.17	79.62	76.12	3
1734540900	87.37	1.5	1.75	86.57	88.27	86.27	5
1734454500	85.87	-3.55	-3.97	87.62	87.67	85.72	0
1734368100	89.42	-1.05	-1.16	89.77	90.77	89.37	0
1734108900	90.47	-2.7	-2.90	91.47	91.97	89.92	0
1734022500	93.17	-0.8	-0.85	91.87	93.17	91.62	0
1733936100	93.97	-1.95	-2.03	93.97	94.87	93.2	0
1733849700	95.92	-0.55	-0.57	94.97	96.07	93.72	0
1733763300	96.47	-1.35	-1.38	96.97	97.57	95.92	0
1733504100	97.82	-2.45	-2.44	98.52	99.37	97.82	0
1733417700	100.27	-0.6	-0.59	101.42	101.57	99.57	0
1733331300	100.87	2.7	2.75	99.87	101.47	99.57	0
1733244900	98.17	-1.75	-1.75	99.52	99.72	97.87	0
1733158500	99.92	-1	-0.99	99.97	101.27	99.32	0
1732899300	100.92	1.35	1.36	99.47	100.92	99.22	0
1732812900	99.57	-0.45	-0.45	99.02	99.72	98.72	0
1732726500	100.02	2.1	2.14	100.77	101.32	99.72	0
1732640100	97.92	-0.85	-0.86	99.37	99.82	96.57	0
1732553700	98.77	4.65	4.94	97.67	99.67	97.47	0
1732294500	94.12	3.25	3.58	91.77	95.2	90.72	0
1732208100	90.87	6.45	7.64	86.67	90.87	85.37	0
1732121700	84.42	-0.55	-0.65	86.12	86.72	83.72	0
1732035300	84.97	-2.25	-2.58	86.47	87.17	81.47	0
1731948900	87.22	-0.6	-0.68	87.12	87.22	85.52	0
1731689700	87.82	-3.95	-4.30	88.47	89.02	87.27	0
1731603300	91.77	-1.15	-1.24	91.52	93.45	91.12	0
1731516900	92.92	-0.05	-0.05	89.97	92.92	89.82	0
1731430500	92.97	-1.85	-1.95	94.17	95.62	92.97	0
1731344100	94.82	3.3	3.61	91.67	96.2	91.67	0
1731084900	91.52	3.3	3.74	88.77	91.52	88.27	0
1730998500	88.22	1.1	1.26	89.17	89.77	87.97	0
1730912100	87.12	14.45	19.88	81.37	87.92	81.37	0
1730825700	72.67	2	2.83	70.37	72.97	69.77	0
1730739300	70.67	-3.6	-4.85	72.27	72.97	70.67	0
1730480100	74.27	3.35	4.72	70.57	75.27	70.22	0
1730393700	70.92	-5.1	-6.71	72.47	72.67	69.72	0
1730307300	76.02	0.05	0.07	75.52	76.62	73.92	0
1730220900	75.97	-0.8	-1.04	76.77	77.12	74.82	0
1730134500	76.77	0.4	0.52	75.87	77.27	74.82	0
1729871700	76.37	-0.25	-0.33	76.77	78.32	76.37	0
1729785300	76.62	-2.1	-2.67	77.77	78.32	76.57	0
1729698900	78.72	-2.55	-3.14	80.97	81.22	78.57	0
1729612500	81.27	-0.55	-0.67	81.32	81.37	80.07	0
1729526100	81.82	-2.2	-2.62	85.07	85.42	81.77	0
1729266900	84.02	-0.9	-1.06	84.97	85.47	83.07	0
1729180500	84.92	3.2	3.92	82.87	85.12	82.67	0
1729094100	81.72	-0.45	-0.55	80.12	82.02	79.82	0
1729007700	82.17	0	0.00	83.77	84.12	80.47	0
1728921300	82.17	1.6	1.99	81.07	82.27	80.07	0
1728662100	80.57	3.45	4.47	77.72	80.82	76.97	0
1728575700	77.12	0.55	0.72	77.87	78.17	76.77	0
1728489300	76.57	3	4.08	73.67	76.72	73.02	0
1728402900	73.57	-1.85	-2.45	72.72	73.72	72.17	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관