BNP Paribas Issuance【P1IAD8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1IAD8)

73.35

-2.37

( -3.13% )

업데이트: 19:45:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	75.3	-2.25	-2.90	78.72	79.42	75.3	0
1732553700	77.55	-2.25	-2.82	79.97	80.45	76.6	0
1732294500	79.8	3.35	4.38	75.92	80.8	75.92	0
1732208100	76.45	-2.05	-2.61	80.87	80.87	74.7	0
1732121700	78.5	1	1.29	80.77	80.77	76.9	0
1732035300	77.5	4.6	6.31	76.12	77.5	72.7	0
1731948900	72.9	-0.1	-0.14	75.57	75.57	71.7	0
1731689700	73	-0.55	-0.75	73.7	74	70.8	0
1731603300	73.55	3.4	4.85	69.55	73.65	69.15	0
1731516900	70.15	-0.25	-0.36	69.95	71.25	68.15	0
1731430500	70.4	-4.55	-6.07	75.22	75.27	70.05	0
1731344100	74.95	2.45	3.38	75.97	76.25	73.4	0
1731084900	72.5	0.65	0.90	73.1	73.9	70.55	0
1730998500	71.85	1.75	2.50	71.2	72.65	69.75	0
1730912100	70.1	2	2.94	69.25	75.85	69.2	0
1730825700	68.1	0.05	0.07	70.3	70.5	66.3	0
1730739300	68.05	6.75	11.01	63.22	71.15	63.22	0
1730480100	61.3	2.15	3.63	60.9	62	59.3	0
1730393700	59.15	0.65	1.11	57.85	59.45	56.65	0
1730307300	58.5	-2.05	-3.39	60.05	60.05	56.5	0
1730220900	60.55	-3	-4.72	64.67	65.069999	60.35	0
1730134500	63.55	-0.35	-0.55	67.42	69.45	62.45	0
1729871700	63.9	-0.65	-1.01	65.97	66.17	63.45	0
1729785300	64.55	-0.95	-1.45	67.069999	67.47	64.55	0
1729698900	65.5	-1.2	-1.80	68.37	68.42	64.7	0
1729612500	66.7	4.35	6.98	63.27	67.099999	62.97	0
1729526100	62.35	0.8	1.30	62.72	63.22	60.85	0
1729266900	61.55	0.35	0.57	55.65	61.95	55.15	0
1729180500	61.2	1.3	2.17	60.4	61.9	59.6	0
1729094100	59.9	-1.15	-1.88	60.9	61.5	58.8	0
1729007700	61.05	0.75	1.24	61.85	62.5	59.85	0
1728921300	60.3	1.45	2.46	60.6	60.65	58.15	10
1728662100	58.85	2.95	5.28	57.1	59.05	55.17	0
1728575700	55.9	-3.35	-5.65	59.65	60.2	54.9	0
1728489300	59.25	0.7	1.20	59.65	59.65	57.85	0
1728402900	58.55	1.15	2.00	57.2	59.05	57.2	0
1728316500	57.4	2.25	4.08	57.15	58.55	55.2	0
1728057300	55.15	2.05	3.86	53.82	56.45	52.45	0
1727970900	53.1	-3.45	-6.10	56.3	56.5	52.7	0
1727884500	56.55	0.6	1.07	56.85	57.55	55.75	0
1727798100	55.95	-1.95	-3.37	59.2	59.6	55.65	0
1727711700	57.9	-0.75	-1.28	59.9	62.65	57.9	0
1727452500	58.65	4.25	7.81	55.72	58.75	54.75	0
1727366100	54.4	2.65	5.12	55.22	55.42	49.55	0
1727279700	51.75	0.35	0.68	51.27	52.95	50.4	0
1727193300	51.4	2.5	5.11	50.47	52.4	50	10
1727106900	48.9	-0.3	-0.61	50.72	50.72	48	0
1726847700	49.2	-4.1	-7.69	53.67	53.72	49.2	0
1726761300	53.3	2.45	4.82	52.12	54.05	51.6	0
1726674900	50.85	-0.75	-1.45	51.25	52.9	50.15	0
1726588500	51.6	-1.95	-3.64	55.2	55.2	51.15	0
1726502100	53.55	-1.55	-2.81	55.72	55.72	53.55	0
1726242900	55.1	-0.25	-0.45	55.77	55.9	53.65	0
1726156500	55.35	0.15	0.27	58.45	58.45	53.95	0
1726070100	55.2	-0.8	-1.43	57.25	57.95	55.1	0
1725983700	56	-1.15	-2.01	57.35	57.65	54.15	0
1725897300	57.15	2.5	4.57	55.87	57.85	55.15	0
1725638100	54.65	-0.9	-1.62	55.47	57.55	53.85	0
1725551700	55.55	-4.75	-7.88	60.7	60.7	54.35	0
1725465300	60.3	-1.45	-2.35	60.65	61.5	59	0
1725378900	61.75	0.3	0.49	64.849999	64.849999	61.6	0
1725292500	61.45	-0.1	-0.16	61.25	61.65	59.25	0
1725033300	61.55	-0.3	-0.49	61.55	63.45	61.5	0
1724946900	61.85	0.95	1.56	61.75	62.45	60.95	0
1724860500	60.9	1.05	1.75	61.2	62	60.05	0
1724774100	59.85	-1	-1.64	61.7	61.8	59.45	0

BNP Paribas Issuance

European Home Retail

BNP Paribas Issuance

Vontobel Financial Produ...

BTG PACTUAL UNT

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관