BNP Paribas Issuance【P1IA02】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1IA02)

122.57

0.60

(0.49%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	122.77	0.2	0.16	122.52	123.72	122.12	0
1738083300	122.57	5.65	4.83	119.87	123.87	119.87	0
1737996900	116.92	-1.75	-1.47	114.92	117.72	112.82	0
1737737700	118.67	0	0.00	119.57	119.72	117.97	0
1737651300	118.67	2.8	2.42	116.22	118.67	116.12	0
1737564900	115.87	1.55	1.36	115.32	116.72	115.17	0
1737478500	114.32	2.4	2.14	111.52	114.32	111.27	0
1737392100	111.92	-0.9	-0.80	111.47	112.72	110.7	0
1737132900	112.82	4.05	3.72	108.97	112.82	108.92	0
1737046500	108.77	0.2	0.18	109.72	110.17	107.87	0
1736960100	108.57	7.65	7.58	102.67	109.27	102.52	0
1736873700	100.92	1.65	1.66	101.17	102.9	100.57	0
1736787300	99.27	0.95	0.97	97.02	100.07	95.67	0
1736528100	98.32	-4.65	-4.52	103.12	103.77	97.87	0
1736441700	102.97	0.3	0.29	103.07	103.72	102.27	0
1736355300	102.67	-1.45	-1.39	102.87	104.07	100.97	0
1736268900	104.12	-2.8	-2.62	103.42	105.52	103.07	0
1736182500	106.92	2.9	2.79	104.82	106.97	104.37	0
1735923300	104.02	-0.1	-0.10	102.82	104.57	102.42	0
1735836900	104.12	1.5	1.46	104.47	106.62	103.12	0
1735577700	102.62	-3.3	-3.12	105.62	106.27	100.17	0
1735318500	105.92	2.15	2.07	109.47	109.62	105.52	0
1734972900	103.77	-2.6	-2.44	107.02	107.12	102.72	0
1734713700	106.37	2.65	2.55	101.37	106.47	98.57	0
1734627300	103.72	-8.75	-7.78	101.57	105.07	101.42	0
1734540900	112.47	1.55	1.40	111.62	113.37	111.32	0
1734454500	110.92	-3.5	-3.06	112.62	112.72	110.82	0
1734368100	114.42	-1.05	-0.91	114.72	115.82	114.32	0
1734108900	115.47	-2.6	-2.20	116.57	117.02	114.92	0
1734022500	118.07	-0.85	-0.71	116.77	118.12	116.52	0
1733936100	118.92	-1.9	-1.57	118.87	119.77	118.1	0
1733849700	120.82	-0.3	-0.25	119.72	121.02	118.47	0
1733763300	121.12	-1.4	-1.14	121.77	122.22	120.62	0
1733504100	122.52	-2.35	-1.88	123.17	124.07	122.52	0
1733417700	124.87	-0.75	-0.60	126.12	126.27	124.22	0
1733331300	125.62	2.7	2.20	124.62	126.32	124.32	0
1733244900	122.92	-1.8	-1.44	124.32	124.47	122.62	0
1733158500	124.72	-0.75	-0.60	124.62	126.07	124.17	0
1732899300	125.47	1.4	1.13	123.97	125.47	123.67	0
1732812900	124.07	-0.45	-0.36	123.62	124.22	123.27	0
1732726500	124.52	1.9	1.55	125.47	125.92	124.32	0
1732640100	122.62	-0.8	-0.65	124.07	124.42	121.27	0
1732553700	123.42	4.45	3.74	122.37	124.27	122.17	0
1732294500	118.97	3.5	3.03	116.37	120	115.47	60
1732208100	115.47	6.5	5.96	111.07	115.47	109.92	0
1732121700	108.97	-0.25	-0.23	110.42	111.12	108.22	0
1732035300	109.22	-2.3	-2.06	110.82	111.37	105.82	0
1731948900	111.52	-0.65	-0.58	111.57	111.57	109.92	0
1731689700	112.17	-3.85	-3.32	112.87	113.37	111.62	0
1731603300	116.02	-1.1	-0.94	115.92	117.8	115.27	0
1731516900	117.12	0	0.00	114.07	117.12	113.92	0
1731430500	117.12	-1.8	-1.51	118.22	119.72	117.12	100
1731344100	118.92	3.65	3.17	115.57	120.25	115.52	0
1731084900	115.27	3.4	3.04	112.52	115.27	111.92	0
1730998500	111.87	1	0.90	113.02	113.47	111.47	0
1730912100	110.87	14.9	15.53	105.12	111.72	105.12	0
1730825700	95.97	2.1	2.24	93.77	96.37	93.17	0
1730739300	93.87	-3.8	-3.89	95.62	96.32	93.87	0
1730480100	97.67	3.4	3.61	93.92	98.62	93.57	0
1730393700	94.27	-5.1	-5.13	95.82	96.07	93.02	0
1730307300	99.37	-0.05	-0.05	98.97	99.97	97.32	0

BNP Paribas Issuance

DJ Emerging Markets Cons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관